| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: -25,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000724406 | 1,581440 | 121.128.000 | |
| 2025-03-13 | HU0000724406 | 1,580181 | 121.031.000 | |
| 2025-03-12 | HU0000724406 | 1,583106 | 121.255.000 | |
| 2025-03-11 | HU0000724406 | 1,590942 | 121.856.000 | |
| 2025-03-10 | HU0000724406 | 1,595943 | 122.239.000 | |
| 2025-03-07 | HU0000724406 | 1,598067 | 122.401.000 | |
| 2025-03-06 | HU0000724406 | 1,596111 | 122.251.000 | |
| 2025-03-05 | HU0000724406 | 1,610056 | 123.320.000 | |
| 2025-03-04 | HU0000724406 | 1,619597 | 124.050.000 | |
| 2025-03-03 | HU0000724406 | 1,618590 | 123.973.000 | |
|
|
||||
| 2025-02-28 | HU0000724406 | 1,619820 | 124.067.000 | |
| 2025-02-27 | HU0000724406 | 1,617530 | 123.892.000 | |
| 2025-02-26 | HU0000724406 | 1,617954 | 123.924.000 | |
| 2025-02-25 | HU0000724406 | 1,624421 | 124.420.000 | |
| 2025-02-24 | HU0000724406 | 1,625634 | 124.513.000 | |
| 2025-02-21 | HU0000724406 | 1,621532 | 124.198.000 | |
| 2025-02-20 | HU0000724406 | 1,621882 | 124.225.000 | |
| 2025-02-19 | HU0000724406 | 1,620810 | 124.759.000 | |
| 2025-02-18 | HU0000724406 | 1,620088 | 124.704.000 | |
| 2025-02-17 | HU0000724406 | 1,618116 | 124.552.000 | |
| 2025-02-14 | HU0000724406 | 1,613626 | 124.206.000 | |
| 2025-02-13 | HU0000724406 | 1,613730 | 124.214.000 | |