| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja A sorozat | ||||
| Évesített hozam: 8,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000724414 | 1,413160 | 10.928.300.000 | |
| 2024-11-19 | HU0000724414 | 1,418040 | 10.962.800.000 | |
| 2024-11-18 | HU0000724414 | 1,422104 | 11.005.500.000 | |
| 2024-11-15 | HU0000724414 | 1,420958 | 11.013.800.000 | |
| 2024-11-14 | HU0000724414 | 1,426672 | 11.036.000.000 | |
| 2024-11-13 | HU0000724414 | 1,428975 | 11.047.300.000 | |
| 2024-11-12 | HU0000724414 | 1,422476 | 10.960.200.000 | |
| 2024-11-11 | HU0000724414 | 1,420498 | 10.917.200.000 | |
| 2024-11-08 | HU0000724414 | 1,416807 | 10.873.800.000 | |
| 2024-11-07 | HU0000724414 | 1,403115 | 10.732.200.000 | |
|
|
||||
| 2024-11-06 | HU0000724414 | 1,406821 | 10.759.800.000 | |
| 2024-11-05 | HU0000724414 | 1,409088 | 10.759.700.000 | |
| 2024-11-04 | HU0000724414 | 1,415862 | 10.785.300.000 | |
| 2024-10-31 | HU0000724414 | 1,423252 | 10.810.500.000 | |
| 2024-10-30 | HU0000724414 | 1,420558 | 10.759.100.000 | |
| 2024-10-29 | HU0000724414 | 1,417940 | 10.665.000.000 | |
| 2024-10-28 | HU0000724414 | 1,421399 | 10.603.700.000 | |
| 2024-10-25 | HU0000724414 | 1,420931 | 10.566.100.000 | |
| 2024-10-24 | HU0000724414 | 1,426432 | 10.599.600.000 | |
| 2024-10-22 | HU0000724414 | 1,432683 | 10.645.200.000 | |
| 2024-10-21 | HU0000724414 | 1,429069 | 10.588.700.000 | |
| 2024-10-18 | HU0000724414 | 1,426759 | 10.545.900.000 | |
| 2024-10-17 | HU0000724414 | 1,425849 | 10.515.600.000 | |
| 2024-10-16 | HU0000724414 | 1,429237 | 10.523.800.000 | |
| 2024-10-15 | HU0000724414 | 1,423758 | 10.416.900.000 | |
| 2024-10-14 | HU0000724414 | 1,422600 | 10.405.900.000 | |
| 2024-10-11 | HU0000724414 | 1,420934 | 10.395.800.000 | |
| 2024-10-10 | HU0000724414 | 1,417335 | 10.353.700.000 | |
| 2024-10-09 | HU0000724414 | 1,414128 | 10.327.800.000 | |
| 2024-10-08 | HU0000724414 | 1,416448 | 10.341.400.000 | |
| 2024-10-07 | HU0000724414 | 1,417951 | 10.352.600.000 | |
| 2024-10-04 | HU0000724414 | 1,419798 | 10.364.000.000 | |
| 2024-10-03 | HU0000724414 | 1,421762 | 10.351.100.000 | |
| 2024-10-02 | HU0000724414 | 1,421601 | 10.314.000.000 | |
| 2024-10-01 | HU0000724414 | 1,426661 | 10.325.100.000 | |
| 2024-09-30 | HU0000724414 | 1,422309 | 10.262.200.000 | |
| 2024-09-27 | HU0000724414 | 1,415496 | 10.189.100.000 | |
| 2024-09-26 | HU0000724414 | 1,419590 | 10.210.900.000 | |
| 2024-09-25 | HU0000724414 | 1,414890 | 10.184.500.000 | |
| 2024-09-24 | HU0000724414 | 1,409040 | 10.163.100.000 | |
| 2024-09-23 | HU0000724414 | 1,416259 | 10.220.700.000 | |
| 2024-09-20 | HU0000724414 | 1,407799 | 10.149.800.000 | |
| 2024-09-19 | HU0000724414 | 1,410082 | 10.143.600.000 | |
| 2024-09-18 | HU0000724414 | 1,412162 | 10.151.900.000 | |
| 2024-09-17 | HU0000724414 | 1,410862 | 10.118.600.000 | |
| 2024-09-16 | HU0000724414 | 1,407996 | 10.085.400.000 | |
| 2024-09-13 | HU0000724414 | 1,403057 | 10.047.400.000 | |
| 2024-09-12 | HU0000724414 | 1,397746 | 10.010.300.000 | |
| 2024-09-11 | HU0000724414 | 1,393017 | 9.992.130.000 | |
| 2024-09-10 | HU0000724414 | 1,383888 | 9.916.420.000 | |
| 2024-09-09 | HU0000724414 | 1,394388 | 9.985.300.000 | |
| 2024-09-06 | HU0000724414 | 1,394599 | 9.975.740.000 | |
| 2024-09-05 | HU0000724414 | 1,396918 | 9.982.670.000 | |
| 2024-09-04 | HU0000724414 | 1,403845 | 10.031.800.000 | |
| 2024-09-03 | HU0000724414 | 1,405925 | 10.047.400.000 | |
| 2024-09-02 | HU0000724414 | 1,401681 | 10.029.500.000 | |
| 2024-08-30 | HU0000724414 | 1,398545 | 10.007.700.000 | |
| 2024-08-29 | HU0000724414 | 1,401053 | 9.998.860.000 | |
| 2024-08-28 | HU0000724414 | 1,400550 | 9.993.980.000 | |
| 2024-08-27 | HU0000724414 | 1,403382 | 9.993.080.000 | |
| 2024-08-26 | HU0000724414 | 1,396181 | 9.940.470.000 | |
| 2024-08-23 | HU0000724414 | 1,401659 | 9.965.330.000 | |
| 2024-08-22 | HU0000724414 | 1,397271 | 9.923.860.000 | |
| 2024-08-21 | HU0000724414 | 1,389405 | 9.854.160.000 | |
| 2024-08-16 | HU0000724414 | 1,383187 | 9.809.210.000 | |
| 2024-08-15 | HU0000724414 | 1,384235 | 9.800.540.000 | |
| 2024-08-14 | HU0000724414 | 1,368494 | 9.687.800.000 | |
| 2024-08-13 | HU0000724414 | 1,370444 | 9.689.540.000 | |
| 2024-08-12 | HU0000724414 | 1,367902 | 9.669.650.000 | |
| 2024-08-09 | HU0000724414 | 1,358182 | 9.601.840.000 | |
| 2024-08-08 | HU0000724414 | 1,359196 | 9.599.440.000 | |
| 2024-08-07 | HU0000724414 | 1,350391 | 9.527.140.000 | |
| 2024-08-06 | HU0000724414 | 1,375774 | 9.710.020.000 | |
| 2024-08-05 | HU0000724414 | 1,384991 | 9.760.510.000 | |
| 2024-08-02 | HU0000724414 | 1,385090 | 9.768.680.000 | |
| 2024-08-01 | HU0000724414 | 1,376547 | 9.703.770.000 | |
| 2024-07-31 | HU0000724414 | 1,378269 | 9.716.830.000 | |
| 2024-07-30 | HU0000724414 | 1,373268 | 9.646.140.000 | |
| 2024-07-29 | HU0000724414 | 1,367667 | 9.681.790.000 | |
| 2024-07-26 | HU0000724414 | 1,371055 | 9.700.840.000 | |
| 2024-07-25 | HU0000724414 | 1,379219 | 9.745.080.000 | |
| 2024-07-24 | HU0000724414 | 1,376277 | 9.717.420.000 | |
| 2024-07-23 | HU0000724414 | 1,370416 | 9.660.180.000 | |
| 2024-07-22 | HU0000724414 | 1,373321 | 9.702.840.000 | |
| 2024-07-19 | HU0000724414 | 1,379085 | 9.747.340.000 | |
| 2024-07-18 | HU0000724414 | 1,391199 | 9.818.280.000 | |
| 2024-07-17 | HU0000724414 | 1,383894 | 9.764.010.000 | |
| 2024-07-16 | HU0000724414 | 1,385042 | 9.777.840.000 | |
| 2024-07-15 | HU0000724414 | 1,382140 | 9.751.280.000 | |
| 2024-07-12 | HU0000724414 | 1,380403 | 9.723.440.000 | |
| 2024-07-11 | HU0000724414 | 1,371747 | 9.673.080.000 | |
| 2024-07-10 | HU0000724414 | 1,375498 | 9.696.720.000 | |
| 2024-07-09 | HU0000724414 | 1,374077 | 9.687.100.000 | |
| 2024-07-08 | HU0000724414 | 1,369888 | 9.646.550.000 | |
| 2024-07-05 | HU0000724414 | 1,368285 | 9.614.580.000 | |
| 2024-07-04 | HU0000724414 | 1,364301 | 9.585.360.000 | |
| 2024-07-03 | HU0000724414 | 1,361440 | 9.555.660.000 | |
| 2024-07-02 | HU0000724414 | 1,365743 | 9.559.450.000 | |
| 2024-07-01 | HU0000724414 | 1,366874 | 9.563.570.000 | |
| 2024-06-28 | HU0000724414 | 1,368834 | 9.566.680.000 | |
| 2024-06-27 | HU0000724414 | 1,369839 | 9.566.160.000 | |
| 2024-06-26 | HU0000724414 | 1,368058 | 9.518.150.000 | |
| 2024-06-25 | HU0000724414 | 1,371442 | 9.524.570.000 | |
| 2024-06-24 | HU0000724414 | 1,368731 | 9.480.780.000 | |
| 2024-06-21 | HU0000724414 | 1,368202 | 9.470.020.000 | |
| 2024-06-20 | HU0000724414 | 1,369863 | 9.471.160.000 | |
| 2024-06-19 | HU0000724414 | 1,366380 | 9.444.490.000 | |
| 2024-06-18 | HU0000724414 | 1,366767 | 9.442.570.000 | |
| 2024-06-17 | HU0000724414 | 1,361402 | 9.411.970.000 | |
| 2024-06-14 | HU0000724414 | 1,363615 | 9.424.420.000 | |
| 2024-06-13 | HU0000724414 | 1,357715 | 9.369.870.000 | |
| 2024-06-12 | HU0000724414 | 1,355745 | 9.350.820.000 | |
| 2024-06-11 | HU0000724414 | 1,351779 | 9.322.030.000 | |
| 2024-06-10 | HU0000724414 | 1,356569 | 9.338.620.000 | |
| 2024-06-07 | HU0000724414 | 1,356891 | 9.338.330.000 | |
| 2024-06-06 | HU0000724414 | 1,349089 | 9.283.630.000 | |
| 2024-06-05 | HU0000724414 | 1,346208 | 9.271.310.000 | |
| 2024-06-04 | HU0000724414 | 1,339553 | 9.229.540.000 | |
| 2024-06-03 | HU0000724414 | 1,334695 | 9.196.110.000 | |
| 2024-05-31 | HU0000724414 | 1,344897 | 9.261.620.000 | |
| 2024-05-30 | HU0000724414 | 1,343979 | 9.253.210.000 | |
| 2024-05-29 | HU0000724414 | 1,350717 | 9.304.770.000 | |
| 2024-05-28 | HU0000724414 | 1,348685 | 9.286.450.000 | |
| 2024-05-27 | HU0000724414 | 1,347942 | 9.278.680.000 | |
| 2024-05-24 | HU0000724414 | 1,354176 | 9.322.300.000 | |
| 2024-05-23 | HU0000724414 | 1,353580 | 9.326.120.000 | |
| 2024-05-22 | HU0000724414 | 1,354896 | 9.335.100.000 | |
| 2024-05-21 | HU0000724414 | 1,354593 | 9.321.680.000 | |
| 2024-05-17 | HU0000724414 | 1,355653 | 9.326.060.000 | |
| 2024-05-16 | HU0000724414 | 1,342735 | 9.218.790.000 | |
| 2024-05-15 | HU0000724414 | 1,340500 | 9.196.220.000 | |
| 2024-05-14 | HU0000724414 | 1,342916 | 9.170.300.000 | |
| 2024-05-13 | HU0000724414 | 1,339480 | 9.141.310.000 | |
| 2024-05-10 | HU0000724414 | 1,335398 | 9.118.800.000 | |
| 2024-05-09 | HU0000724414 | 1,336465 | 9.099.380.000 | |
| 2024-05-08 | HU0000724414 | 1,332233 | 9.064.700.000 | |
| 2024-05-07 | HU0000724414 | 1,327085 | 9.020.880.000 | |
| 2024-05-06 | HU0000724414 | 1,320339 | 8.981.380.000 | |
| 2024-05-03 | HU0000724414 | 1,312715 | 8.914.330.000 | |
| 2024-05-02 | HU0000724414 | 1,322934 | 8.981.260.000 | |
| 2024-04-30 | HU0000724414 | 1,322581 | 8.975.860.000 | |
| 2024-04-29 | HU0000724414 | 1,314892 | 8.923.680.000 | |
| 2024-04-26 | HU0000724414 | 1,320134 | 8.956.690.000 | |
| 2024-04-25 | HU0000724414 | 1,320065 | 8.953.290.000 | |
| 2024-04-24 | HU0000724414 | 1,315839 | 8.925.690.000 | |
| 2024-04-23 | HU0000724414 | 1,307541 | 8.862.700.000 | |
| 2024-04-22 | HU0000724414 | 1,312196 | 8.889.780.000 | |
| 2024-04-19 | HU0000724414 | 1,314277 | 8.880.440.000 | |
| 2024-04-18 | HU0000724414 | 1,315810 | 8.884.930.000 | |
| 2024-04-17 | HU0000724414 | 1,321600 | 8.880.600.000 | |
| 2024-04-16 | HU0000724414 | 1,332093 | 8.945.530.000 | |
| 2024-04-15 | HU0000724414 | 1,331593 | 8.906.210.000 | |
| 2024-04-12 | HU0000724414 | 1,330973 | 8.954.790.000 | |
| 2024-04-11 | HU0000724414 | 1,340568 | 9.009.960.000 | |
| 2024-04-10 | HU0000724414 | 1,335557 | 8.963.640.000 | |
| 2024-04-09 | HU0000724414 | 1,337391 | 8.952.620.000 | |
| 2024-04-08 | HU0000724414 | 1,335373 | 8.945.540.000 | |
| 2024-04-05 | HU0000724414 | 1,342682 | 8.999.600.000 | |
| 2024-04-04 | HU0000724414 | 1,343270 | 8.997.840.000 | |
| 2024-04-03 | HU0000724414 | 1,352185 | 9.059.760.000 | |
| 2024-04-02 | HU0000724414 | 1,351730 | 9.053.580.000 | |
| 2024-03-28 | HU0000724414 | 1,346511 | 9.015.240.000 | |
| 2024-03-27 | HU0000724414 | 1,347693 | 9.015.930.000 | |
| 2024-03-26 | HU0000724414 | 1,351478 | 9.034.670.000 | |
| 2024-03-25 | HU0000724414 | 1,347902 | 8.990.870.000 | |
| 2024-03-22 | HU0000724414 | 1,346391 | 8.982.540.000 | |
| 2024-03-21 | HU0000724414 | 1,339541 | 8.914.800.000 | |
| 2024-03-20 | HU0000724414 | 1,335287 | 8.870.180.000 | |
| 2024-03-19 | HU0000724414 | 1,335235 | 8.870.660.000 | |
| 2024-03-18 | HU0000724414 | 1,342096 | 8.907.060.000 | |
| 2024-03-14 | HU0000724414 | 1,346744 | 8.905.770.000 | |
| 2024-03-13 | HU0000724414 | 1,341512 | 8.867.690.000 | |
| 2024-03-12 | HU0000724414 | 1,342941 | 8.856.000.000 | |
| 2024-03-11 | HU0000724414 | 1,343689 | 8.854.090.000 | |
| 2024-03-08 | HU0000724414 | 1,335204 | 8.771.170.000 | |
| 2024-03-07 | HU0000724414 | 1,332374 | 8.694.320.000 | |
| 2024-03-06 | HU0000724414 | 1,334661 | 8.684.920.000 | |
| 2024-03-05 | HU0000724414 | 1,334751 | 8.669.200.000 | |
| 2024-03-04 | HU0000724414 | 1,327489 | 8.613.210.000 | |
| 2024-03-01 | HU0000724414 | 1,323593 | 8.589.320.000 | |
| 2024-02-29 | HU0000724414 | 1,319755 | 8.553.750.000 | |
| 2024-02-28 | HU0000724414 | 1,320314 | 8.551.030.000 | |
| 2024-02-27 | HU0000724414 | 1,325674 | 8.598.430.000 | |
| 2024-02-26 | HU0000724414 | 1,320384 | 8.547.880.000 | |
| 2024-02-23 | HU0000724414 | 1,310725 | 8.484.800.000 | |
| 2024-02-22 | HU0000724414 | 1,310253 | 8.480.170.000 | |
| 2024-02-21 | HU0000724414 | 1,314050 | 8.494.290.000 | |
| 2024-02-20 | HU0000724414 | 1,311812 | 8.462.690.000 | |
| 2024-02-19 | HU0000724414 | 1,314088 | 8.470.600.000 | |
| 2024-02-16 | HU0000724414 | 1,309241 | 8.431.260.000 | |
| 2024-02-15 | HU0000724414 | 1,299443 | 8.352.120.000 | |
| 2024-02-14 | HU0000724414 | 1,308202 | 8.393.380.000 | |
| 2024-02-13 | HU0000724414 | 1,307223 | 8.389.380.000 | |
| 2024-02-12 | HU0000724414 | 1,307227 | 8.361.290.000 | |
| 2024-02-09 | HU0000724414 | 1,307546 | 8.360.010.000 | |
| 2024-02-08 | HU0000724414 | 1,303485 | 8.336.500.000 | |
| 2024-02-07 | HU0000724414 | 1,300879 | 8.320.740.000 | |
| 2024-02-06 | HU0000724414 | 1,302053 | 8.330.530.000 | |
| 2024-02-05 | HU0000724414 | 1,308945 | 8.382.730.000 | |
| 2024-02-02 | HU0000724414 | 1,298317 | 8.311.330.000 | |
| 2024-02-01 | HU0000724414 | 1,303244 | 8.345.840.000 | |
| 2024-01-31 | HU0000724414 | 1,309427 | 8.383.620.000 | |
| 2024-01-30 | HU0000724414 | 1,300488 | 8.345.340.000 | |
| 2024-01-29 | HU0000724414 | 1,299558 | 8.336.810.000 | |
| 2024-01-26 | HU0000724414 | 1,292932 | 8.300.780.000 | |
| 2024-01-25 | HU0000724414 | 1,295248 | 8.317.720.000 | |
| 2024-01-24 | HU0000724414 | 1,291012 | 8.295.100.000 | |
| 2024-01-23 | HU0000724414 | 1,285090 | 8.262.940.000 | |
| 2024-01-22 | HU0000724414 | 1,281037 | 8.238.200.000 | |
| 2024-01-19 | HU0000724414 | 1,276961 | 8.221.330.000 | |
| 2024-01-18 | HU0000724414 | 1,281684 | 8.238.660.000 | |
| 2024-01-17 | HU0000724414 | 1,281438 | 8.238.500.000 | |
| 2024-01-16 | HU0000724414 | 1,284738 | 8.247.880.000 | |
| 2024-01-15 | HU0000724414 | 1,281914 | 8.214.000.000 | |
| 2024-01-12 | HU0000724414 | 1,279437 | 8.205.940.000 | |
| 2024-01-11 | HU0000724414 | 1,278783 | 8.202.440.000 | |
| 2024-01-10 | HU0000724414 | 1,276064 | 8.181.440.000 | |
| 2024-01-09 | HU0000724414 | 1,268728 | 8.136.760.000 | |
| 2024-01-08 | HU0000724414 | 1,270289 | 8.146.920.000 | |
| 2024-01-05 | HU0000724414 | 1,276476 | 8.183.380.000 | |
| 2024-01-04 | HU0000724414 | 1,281680 | 8.225.760.000 | |
| 2024-01-03 | HU0000724414 | 1,285385 | 8.251.870.000 | |
| 2024-01-02 | HU0000724414 | 1,286198 | 8.256.880.000 | |
| 2023-12-29 | HU0000724414 | 1,287610 | 8.289.020.000 | |
| 2023-12-28 | HU0000724414 | 1,284974 | 8.273.490.000 | |
| 2023-12-27 | HU0000724414 | 1,279174 | 8.239.010.000 | |
| 2023-12-22 | HU0000724414 | 1,272000 | 8.201.970.000 | |
| 2023-12-21 | HU0000724414 | 1,276512 | 8.228.670.000 | |
| 2023-12-20 | HU0000724414 | 1,274082 | 8.213.230.000 | |
| 2023-12-19 | HU0000724414 | 1,276108 | 8.227.390.000 | |
| 2023-12-18 | HU0000724414 | 1,270369 | 8.191.900.000 | |
| 2023-12-15 | HU0000724414 | 1,255215 | 8.100.710.000 | |
| 2023-12-14 | HU0000724414 | 1,246970 | 8.071.100.000 | |
| 2023-12-13 | HU0000724414 | 1,247549 | 8.087.190.000 | |
| 2023-12-12 | HU0000724414 | 1,241262 | 8.046.940.000 | |
| 2023-12-11 | HU0000724414 | 1,239941 | 8.050.500.000 | |
| 2023-12-08 | HU0000724414 | 1,238168 | 8.045.380.000 | |
| 2023-12-07 | HU0000724414 | 1,235679 | 8.042.730.000 | |
| 2023-12-06 | HU0000724414 | 1,232945 | 8.039.910.000 | |
| 2023-12-05 | HU0000724414 | 1,234224 | 8.064.670.000 | |
| 2023-12-04 | HU0000724414 | 1,224336 | 8.038.850.000 | |
| 2023-12-01 | HU0000724414 | 1,217673 | 8.007.480.000 | |
| 2023-11-30 | HU0000724414 | 1,210710 | 7.976.790.000 | |
| 2023-11-29 | HU0000724414 | 1,213212 | 8.019.370.000 | |
| 2023-11-28 | HU0000724414 | 1,211219 | 8.019.300.000 | |
| 2023-11-27 | HU0000724414 | 1,210336 | 8.015.870.000 | |
| 2023-11-24 | HU0000724414 | 1,212852 | 8.052.380.000 | |
| 2023-11-23 | HU0000724414 | 1,209008 | 8.039.580.000 | |
| 2023-11-22 | HU0000724414 | 1,206776 | 8.052.070.000 | |
| 2023-11-21 | HU0000724414 | 1,205473 | 8.044.430.000 | |
| 2023-11-20 | HU0000724414 | 1,200264 | 8.014.050.000 | |
| 2023-11-17 | HU0000724414 | 1,197715 | 7.997.220.000 | |
| 2023-11-16 | HU0000724414 | 1,196330 | 7.981.410.000 | |
| 2023-11-15 | HU0000724414 | 1,185513 | 7.905.750.000 | |
| 2023-11-14 | HU0000724414 | 1,186676 | 7.913.430.000 | |
| 2023-11-13 | HU0000724414 | 1,182690 | 7.897.010.000 | |
| 2023-11-10 | HU0000724414 | 1,185399 | 7.923.610.000 | |
| 2023-11-09 | HU0000724414 | 1,183000 | 7.903.870.000 | |
| 2023-11-08 | HU0000724414 | 1,179915 | 7.896.460.000 | |
| 2023-11-07 | HU0000724414 | 1,185924 | 7.939.190.000 | |
| 2023-11-06 | HU0000724414 | 1,180724 | 7.907.430.000 | |
| 2023-11-03 | HU0000724414 | 1,172438 | 7.858.990.000 | |
| 2023-11-02 | HU0000724414 | 1,158593 | 7.784.410.000 | |
| 2023-10-31 | HU0000724414 | 1,156313 | 7.772.830.000 | |
| 2023-10-30 | HU0000724414 | 1,158993 | 7.805.660.000 | |
| 2023-10-27 | HU0000724414 | 1,163985 | 7.851.460.000 | |
| 2023-10-26 | HU0000724414 | 1,165616 | 7.864.430.000 | |
| 2023-10-25 | HU0000724414 | 1,158574 | 7.833.820.000 | |
| 2023-10-24 | HU0000724414 | 1,169479 | 7.921.700.000 | |
| 2023-10-20 | HU0000724414 | 1,175019 | 7.994.370.000 | |
| 2023-10-19 | HU0000724414 | 1,182243 | 8.038.800.000 | |
| 2023-10-18 | HU0000724414 | 1,185768 | 8.062.860.000 | |
| 2023-10-17 | HU0000724414 | 1,187412 | 8.071.060.000 | |
| 2023-10-16 | HU0000724414 | 1,190244 | 8.102.780.000 | |
| 2023-10-13 | HU0000724414 | 1,193096 | 8.122.770.000 | |
| 2023-10-12 | HU0000724414 | 1,190972 | 8.148.830.000 | |
| 2023-10-11 | HU0000724414 | 1,187184 | 8.132.410.000 | |
| 2023-10-10 | HU0000724414 | 1,183178 | 8.117.450.000 | |
| 2023-10-09 | HU0000724414 | 1,177199 | 8.104.410.000 | |
| 2023-10-06 | HU0000724414 | 1,176622 | 8.112.620.000 | |
| 2023-10-05 | HU0000724414 | 1,174753 | 8.117.780.000 | |
| 2023-10-04 | HU0000724414 | 1,180865 | 8.191.670.000 | |
| 2023-10-03 | HU0000724414 | 1,183855 | 8.226.820.000 | |
| 2023-10-02 | HU0000724414 | 1,186135 | 8.269.520.000 | |
| 2023-09-29 | HU0000724414 | 1,185896 | 8.274.390.000 | |
| 2023-09-28 | HU0000724414 | 1,183509 | 8.262.070.000 | |
| 2023-09-27 | HU0000724414 | 1,192618 | 8.341.240.000 | |
| 2023-09-26 | HU0000724414 | 1,192493 | 8.362.730.000 | |
| 2023-09-25 | HU0000724414 | 1,193792 | 8.376.400.000 | |
| 2023-09-22 | HU0000724414 | 1,201860 | 8.473.640.000 | |
| 2023-09-21 | HU0000724414 | 1,203615 | 8.496.300.000 | |
| 2023-09-20 | HU0000724414 | 1,205824 | 8.521.780.000 | |
| 2023-09-19 | HU0000724414 | 1,208717 | 8.554.860.000 | |
| 2023-09-18 | HU0000724414 | 1,213530 | 8.622.970.000 | |
| 2023-09-15 | HU0000724414 | 1,205531 | 8.605.710.000 | |
| 2023-09-14 | HU0000724414 | 1,208162 | 8.607.260.000 | |
| 2023-09-13 | HU0000724414 | 1,209892 | 8.626.710.000 | |
| 2023-09-12 | HU0000724414 | 1,209402 | 8.629.130.000 | |
| 2023-09-11 | HU0000724414 | 1,209517 | 8.630.530.000 | |
| 2023-09-08 | HU0000724414 | 1,211937 | 8.661.820.000 | |
| 2023-09-07 | HU0000724414 | 1,213684 | 8.675.480.000 | |
| 2023-09-06 | HU0000724414 | 1,214507 | 8.685.140.000 | |
| 2023-09-05 | HU0000724414 | 1,215693 | 8.694.090.000 | |
| 2023-09-04 | HU0000724414 | 1,215271 | 8.692.490.000 | |
| 2023-09-01 | HU0000724414 | 1,207852 | 8.661.260.000 | |
| 2023-08-31 | HU0000724414 | 1,211220 | 8.703.210.000 | |
| 2023-08-30 | HU0000724414 | 1,203119 | 8.666.040.000 | |
| 2023-08-29 | HU0000724414 | 1,199908 | 8.649.180.000 | |
| 2023-08-28 | HU0000724414 | 1,196195 | 8.623.780.000 | |
| 2023-08-25 | HU0000724414 | 1,203295 | 8.695.530.000 | |
| 2023-08-24 | HU0000724414 | 1,191467 | 8.611.840.000 | |
| 2023-08-23 | HU0000724414 | 1,191454 | 8.620.090.000 | |
| 2023-08-22 | HU0000724414 | 1,191599 | 8.626.280.000 | |
| 2023-08-21 | HU0000724414 | 1,191567 | 8.626.830.000 | |
| 2023-08-18 | HU0000724414 | 1,197598 | 8.676.360.000 | |
| 2023-08-17 | HU0000724414 | 1,201058 | 8.691.740.000 | |
| 2023-08-16 | HU0000724414 | 1,205820 | 8.735.590.000 | |
| 2023-08-15 | HU0000724414 | 1,204944 | 8.728.990.000 | |
| 2023-08-14 | HU0000724414 | 1,209516 | 8.775.140.000 | |
| 2023-08-11 | HU0000724414 | 1,211637 | 8.797.640.000 | |
| 2023-08-10 | HU0000724414 | 1,215341 | 8.848.020.000 | |
| 2023-08-09 | HU0000724414 | 1,211250 | 8.824.780.000 | |
| 2023-08-08 | HU0000724414 | 1,207328 | 8.802.540.000 | |
| 2023-08-07 | HU0000724414 | 1,210136 | 8.824.320.000 | |
| 2023-08-04 | HU0000724414 | 1,216756 | 8.892.940.000 | |
| 2023-08-03 | HU0000724414 | 1,224321 | 8.955.310.000 | |
| 2023-08-02 | HU0000724414 | 1,224573 | 8.962.830.000 | |
| 2023-08-01 | HU0000724414 | 1,224855 | 8.957.270.000 | |
| 2023-07-31 | HU0000724414 | 1,223302 | 8.952.370.000 | |
| 2023-07-28 | HU0000724414 | 1,226544 | 8.978.340.000 | |
| 2023-07-27 | HU0000724414 | 1,226120 | 8.982.250.000 | |
| 2023-07-26 | HU0000724414 | 1,218405 | 8.936.490.000 | |
| 2023-07-25 | HU0000724414 | 1,215025 | 8.911.940.000 | |
| 2023-07-24 | HU0000724414 | 1,214247 | 8.911.630.000 | |
| 2023-07-21 | HU0000724414 | 1,220494 | 8.991.880.000 | |
| 2023-07-20 | HU0000724414 | 1,213935 | 8.936.690.000 | |
| 2023-07-19 | HU0000724414 | 1,208077 | 8.901.810.000 | |
| 2023-07-18 | HU0000724414 | 1,206310 | 8.897.570.000 | |
| 2023-07-17 | HU0000724414 | 1,209794 | 8.924.670.000 | |
| 2023-07-14 | HU0000724414 | 1,203232 | 8.875.190.000 | |
| 2023-07-13 | HU0000724414 | 1,194478 | 8.797.380.000 | |
| 2023-07-12 | HU0000724414 | 1,190889 | 8.778.350.000 | |
| 2023-07-11 | HU0000724414 | 1,187652 | 8.765.330.000 | |
| 2023-07-10 | HU0000724414 | 1,190134 | 8.784.000.000 | |
| 2023-07-07 | HU0000724414 | 1,196742 | 8.848.960.000 | |
| 2023-07-06 | HU0000724414 | 1,198703 | 8.871.630.000 | |
| 2023-07-05 | HU0000724414 | 1,196479 | 8.867.050.000 | |
| 2023-07-04 | HU0000724414 | 1,196408 | 8.897.110.000 | |
| 2023-07-03 | HU0000724414 | 1,188996 | 8.906.370.000 | |
| 2023-06-30 | HU0000724414 | 1,191185 | 8.950.960.000 | |
| 2023-06-29 | HU0000724414 | 1,186815 | 8.923.940.000 | |
| 2023-06-28 | HU0000724414 | 1,185412 | 8.936.500.000 | |
| 2023-06-27 | HU0000724414 | 1,185132 | 8.956.390.000 | |
| 2023-06-26 | HU0000724414 | 1,181746 | 8.950.140.000 | |
| 2023-06-23 | HU0000724414 | 1,189211 | 9.048.080.000 | |
| 2023-06-22 | HU0000724414 | 1,193613 | 9.119.070.000 | |
| 2023-06-21 | HU0000724414 | 1,195283 | 9.141.740.000 | |
| 2023-06-20 | HU0000724414 | 1,198969 | 9.173.800.000 | |
| 2023-06-19 | HU0000724414 | 1,200042 | 9.207.570.000 | |
| 2023-06-16 | HU0000724414 | 1,195128 | 9.211.530.000 | |
| 2023-06-15 | HU0000724414 | 1,193809 | 9.209.300.000 | |
| 2023-06-14 | HU0000724414 | 1,193365 | 9.214.560.000 | |
| 2023-06-13 | HU0000724414 | 1,187273 | 9.174.130.000 | |
| 2023-06-12 | HU0000724414 | 1,185153 | 9.203.880.000 | |
| 2023-06-09 | HU0000724414 | 1,190480 | 9.276.940.000 | |
| 2023-06-08 | HU0000724414 | 1,187888 | 9.266.380.000 | |
| 2023-06-07 | HU0000724414 | 1,184338 | 9.255.200.000 | |
| 2023-06-06 | HU0000724414 | 1,184799 | 9.278.300.000 | |
| 2023-06-05 | HU0000724414 | 1,182444 | 9.274.060.000 | |
| 2023-06-02 | HU0000724414 | 1,177115 | 9.234.710.000 | |
| 2023-06-01 | HU0000724414 | 1,173989 | 9.229.180.000 | |
| 2023-05-31 | HU0000724414 | 1,175387 | 9.258.520.000 | |
| 2023-05-30 | HU0000724414 | 1,169051 | 9.211.400.000 | |
| 2023-05-26 | HU0000724414 | 1,166715 | 9.198.800.000 | |
| 2023-05-25 | HU0000724414 | 1,174967 | 9.275.780.000 | |
| 2023-05-24 | HU0000724414 | 1,182145 | 9.334.390.000 | |
| 2023-05-23 | HU0000724414 | 1,182544 | 9.346.560.000 | |
| 2023-05-22 | HU0000724414 | 1,180785 | 9.357.440.000 | |
| 2023-05-19 | HU0000724414 | 1,170710 | 9.295.900.000 | |
| 2023-05-18 | HU0000724414 | 1,169042 | 9.275.270.000 | |
| 2023-05-17 | HU0000724414 | 1,175592 | 9.348.910.000 | |
| 2023-05-16 | HU0000724414 | 1,172854 | 9.336.250.000 | |
| 2023-05-15 | HU0000724414 | 1,172654 | 9.340.360.000 | |
| 2023-05-12 | HU0000724414 | 1,169720 | 9.333.300.000 | |
| 2023-05-11 | HU0000724414 | 1,167490 | 9.346.540.000 | |
| 2023-05-10 | HU0000724414 | 1,168145 | 9.383.210.000 | |
| 2023-05-09 | HU0000724414 | 1,172545 | 9.445.030.000 | |
| 2023-05-08 | HU0000724414 | 1,169507 | 9.429.260.000 | |
| 2023-05-05 | HU0000724414 | 1,167631 | 9.463.590.000 | |
| 2023-05-04 | HU0000724414 | 1,168860 | 9.523.610.000 | |
| 2023-05-03 | HU0000724414 | 1,168493 | 9.525.170.000 | |
| 2023-05-02 | HU0000724414 | 1,160076 | 9.490.660.000 | |
| 2023-04-28 | HU0000724414 | 1,154949 | 9.461.440.000 | |
| 2023-04-27 | HU0000724414 | 1,161295 | 9.513.740.000 | |
| 2023-04-26 | HU0000724414 | 1,164798 | 9.552.570.000 | |
| 2023-04-25 | HU0000724414 | 1,166254 | 9.605.340.000 | |
| 2023-04-24 | HU0000724414 | 1,162182 | 9.591.560.000 | |
| 2023-04-21 | HU0000724414 | 1,163608 | 9.619.110.000 | |
| 2023-04-20 | HU0000724414 | 1,164589 | 9.637.550.000 | |
| 2023-04-19 | HU0000724414 | 1,163356 | 9.626.730.000 | |
| 2023-04-18 | HU0000724414 | 1,160046 | 9.631.230.000 | |
| 2023-04-17 | HU0000724414 | 1,165290 | 9.685.900.000 | |
| 2023-04-14 | HU0000724414 | 1,161249 | 9.645.800.000 | |
| 2023-04-13 | HU0000724414 | 1,162242 | 9.655.670.000 | |
| 2023-04-12 | HU0000724414 | 1,165144 | 9.688.570.000 | |
| 2023-04-11 | HU0000724414 | 1,161205 | 9.658.680.000 | |
| 2023-04-06 | HU0000724414 | 1,159722 | 9.689.910.000 | |
| 2023-04-05 | HU0000724414 | 1,161591 | 9.727.280.000 | |
| 2023-04-04 | HU0000724414 | 1,160765 | 9.746.000.000 | |
| 2023-04-03 | HU0000724414 | 1,151152 | 9.688.660.000 | |
| 2023-03-31 | HU0000724414 | 1,149640 | 9.685.400.000 | |
| 2023-03-30 | HU0000724414 | 1,142547 | 9.643.520.000 | |
| 2023-03-29 | HU0000724414 | 1,147088 | 9.714.490.000 | |
| 2023-03-28 | HU0000724414 | 1,146247 | 9.738.510.000 | |
| 2023-03-27 | HU0000724414 | 1,137555 | 9.678.990.000 | |
| 2023-03-24 | HU0000724414 | 1,141904 | 9.751.630.000 | |
| 2023-03-23 | HU0000724414 | 1,143395 | 9.770.270.000 | |
| 2023-03-22 | HU0000724414 | 1,140679 | 9.761.240.000 | |
| 2023-03-21 | HU0000724414 | 1,140295 | 9.750.930.000 | |
| 2023-03-20 | HU0000724414 | 1,141871 | 9.776.960.000 | |
| 2023-03-17 | HU0000724414 | 1,140379 | 9.778.770.000 | |
| 2023-03-16 | HU0000724414 | 1,131690 | 9.697.970.000 | |
| 2023-03-14 | HU0000724414 | 1,128091 | 9.674.840.000 | |
| 2023-03-13 | HU0000724414 | 1,134308 | 9.738.230.000 | |
| 2023-03-10 | HU0000724414 | 1,135635 | 9.760.740.000 | |
| 2023-03-09 | HU0000724414 | 1,131158 | 9.736.150.000 | |
| 2023-03-08 | HU0000724414 | 1,137654 | 9.795.540.000 | |
| 2023-03-07 | HU0000724414 | 1,139606 | 9.814.900.000 | |
| 2023-03-06 | HU0000724414 | 1,130764 | 9.745.270.000 | |
| 2023-03-03 | HU0000724414 | 1,122434 | 9.729.630.000 | |
| 2023-03-02 | HU0000724414 | 1,128982 | 9.806.230.000 | |
| 2023-03-01 | HU0000724414 | 1,131317 | 9.829.210.000 | |
| 2023-02-28 | HU0000724414 | 1,128391 | 9.816.130.000 | |
| 2023-02-27 | HU0000724414 | 1,135142 | 9.899.350.000 | |
| 2023-02-24 | HU0000724414 | 1,130753 | 9.888.260.000 | |
| 2023-02-23 | HU0000724414 | 1,132625 | 9.926.720.000 | |
| 2023-02-22 | HU0000724414 | 1,143109 | 10.039.600.000 | |
| 2023-02-21 | HU0000724414 | 1,144471 | 10.085.000.000 | |
| 2023-02-20 | HU0000724414 | 1,143092 | 10.076.100.000 | |
| 2023-02-17 | HU0000724414 | 1,147517 | 10.134.600.000 | |
| 2023-02-16 | HU0000724414 | 1,144445 | 10.115.800.000 | |
| 2023-02-15 | HU0000724414 | 1,147590 | 10.137.400.000 | |
| 2023-02-14 | HU0000724414 | 1,143394 | 10.112.400.000 | |
| 2023-02-13 | HU0000724414 | 1,144637 | 10.137.900.000 | |
| 2023-02-10 | HU0000724414 | 1,148436 | 10.220.200.000 | |
| 2023-02-09 | HU0000724414 | 1,154557 | 10.297.400.000 | |
| 2023-02-08 | HU0000724414 | 1,147948 | 10.240.900.000 | |
| 2023-02-07 | HU0000724414 | 1,149309 | 10.277.700.000 | |
| 2023-02-06 | HU0000724414 | 1,156171 | 10.365.400.000 | |
| 2023-02-03 | HU0000724414 | 1,147659 | 10.307.200.000 | |
| 2023-02-02 | HU0000724414 | 1,141686 | 10.265.700.000 | |
| 2023-02-01 | HU0000724414 | 1,132181 | 10.197.600.000 | |
| 2023-01-31 | HU0000724414 | 1,140866 | 10.294.800.000 | |
| 2023-01-30 | HU0000724414 | 1,137886 | 10.301.900.000 | |
| 2023-01-27 | HU0000724414 | 1,134038 | 10.290.500.000 | |
| 2023-01-26 | HU0000724414 | 1,134266 | 10.309.600.000 | |
| 2023-01-25 | HU0000724414 | 1,136732 | 10.356.700.000 | |
| 2023-01-24 | HU0000724414 | 1,135509 | 10.417.800.000 | |
| 2023-01-23 | HU0000724414 | 1,130759 | 10.393.600.000 | |
| 2023-01-20 | HU0000724414 | 1,136837 | 10.509.100.000 | |
| 2023-01-19 | HU0000724414 | 1,140143 | 10.549.000.000 | |
| 2023-01-18 | HU0000724414 | 1,134993 | 10.529.200.000 | |
| 2023-01-17 | HU0000724414 | 1,134201 | 10.532.400.000 | |
| 2023-01-16 | HU0000724414 | 1,132786 | 10.535.500.000 | |
| 2023-01-13 | HU0000724414 | 1,128084 | 10.494.800.000 | |
| 2023-01-12 | HU0000724414 | 1,119416 | 10.420.500.000 | |
| 2023-01-11 | HU0000724414 | 1,116716 | 10.414.700.000 | |
| 2023-01-10 | HU0000724414 | 1,115021 | 10.446.600.000 | |
| 2023-01-09 | HU0000724414 | 1,103758 | 10.356.100.000 | |
| 2023-01-06 | HU0000724414 | 1,107383 | 10.405.100.000 | |
| 2023-01-05 | HU0000724414 | 1,101235 | 10.344.600.000 | |
| 2023-01-04 | HU0000724414 | 1,089490 | 10.232.400.000 | |
| 2023-01-03 | HU0000724414 | 1,090268 | 10.245.100.000 | |
| 2023-01-02 | HU0000724414 | 1,094979 | 10.299.900.000 | |
| 2022-12-30 | HU0000724414 | 1,088396 | 10.234.700.000 | |
| 2022-12-29 | HU0000724414 | 1,090510 | 10.266.000.000 | |
| 2022-12-28 | HU0000724414 | 1,093167 | 10.311.600.000 | |
| 2022-12-27 | HU0000724414 | 1,091283 | 10.328.500.000 | |
| 2022-12-23 | HU0000724414 | 1,097417 | 10.386.600.000 | |
| 2022-12-22 | HU0000724414 | 1,088761 | 10.315.500.000 | |
| 2022-12-21 | HU0000724414 | 1,092174 | 10.360.500.000 | |
| 2022-12-20 | HU0000724414 | 1,094454 | 10.422.800.000 | |
| 2022-12-19 | HU0000724414 | 1,101822 | 10.503.900.000 | |
| 2022-12-16 | HU0000724414 | 1,119577 | 10.662.800.000 | |
| 2022-12-15 | HU0000724414 | 1,123498 | 10.687.000.000 | |
| 2022-12-14 | HU0000724414 | 1,114575 | 10.626.500.000 | |
| 2022-12-13 | HU0000724414 | 1,114236 | 10.653.800.000 | |
| 2022-12-12 | HU0000724414 | 1,114354 | 10.668.800.000 | |
| 2022-12-09 | HU0000724414 | 1,110650 | 10.644.400.000 | |
| 2022-12-08 | HU0000724414 | 1,109659 | 10.650.400.000 | |
| 2022-12-07 | HU0000724414 | 1,112780 | 10.693.500.000 | |
| 2022-12-06 | HU0000724414 | 1,122293 | 10.794.900.000 | |
| 2022-12-05 | HU0000724414 | 1,123596 | 10.840.400.000 | |
| 2022-12-02 | HU0000724414 | 1,119316 | 10.822.300.000 | |
| 2022-12-01 | HU0000724414 | 1,102791 | 10.677.400.000 | |
| 2022-11-30 | HU0000724414 | 1,103697 | 10.696.400.000 | |
| 2022-11-29 | HU0000724414 | 1,110952 | 10.770.400.000 | |
| 2022-11-28 | HU0000724414 | 1,110898 | 10.787.700.000 | |
| 2022-11-25 | HU0000724414 | 1,108856 | 10.801.100.000 | |
| 2022-11-24 | HU0000724414 | 1,101963 | 10.770.800.000 | |
| 2022-11-23 | HU0000724414 | 1,095656 | 10.730.300.000 | |
| 2022-11-22 | HU0000724414 | 1,089344 | 10.678.600.000 | |
| 2022-11-21 | HU0000724414 | 1,091764 | 10.752.800.000 | |
| 2022-11-18 | HU0000724414 | 1,092319 | 10.769.500.000 | |
| 2022-11-17 | HU0000724414 | 1,098255 | 10.826.200.000 | |
| 2022-11-16 | HU0000724414 | 1,093479 | 10.801.100.000 | |
| 2022-11-15 | HU0000724414 | 1,093471 | 10.789.500.000 | |
| 2022-11-14 | HU0000724414 | 1,092548 | 10.807.400.000 | |
| 2022-11-11 | HU0000724414 | 1,055593 | 10.458.200.000 | |
| 2022-11-10 | HU0000724414 | 1,061081 | 10.511.700.000 | |
| 2022-11-09 | HU0000724414 | 1,053071 | 10.442.600.000 | |
| 2022-11-08 | HU0000724414 | 1,051125 | 10.451.600.000 | |
| 2022-11-07 | HU0000724414 | 1,042893 | 10.380.200.000 | |
| 2022-11-04 | HU0000724414 | 1,045370 | 10.434.400.000 | |
| 2022-11-03 | HU0000724414 | 1,057909 | 10.583.400.000 | |
| 2022-11-02 | HU0000724414 | 1,053114 | 10.552.900.000 | |
| 2022-10-28 | HU0000724414 | 1,048605 | 10.533.700.000 | |
| 2022-10-27 | HU0000724414 | 1,040156 | 10.460.700.000 | |
| 2022-10-26 | HU0000724414 | 1,034033 | 10.405.300.000 | |
| 2022-10-25 | HU0000724414 | 1,027859 | 10.370.700.000 | |
| 2022-10-24 | HU0000724414 | 1,019258 | 10.308.500.000 | |
| 2022-10-21 | HU0000724414 | 1,025144 | 10.414.500.000 | |
| 2022-10-20 | HU0000724414 | 1,030710 | 10.467.400.000 | |
| 2022-10-19 | HU0000724414 | 1,025947 | 10.443.200.000 | |
| 2022-10-18 | HU0000724414 | 1,016846 | 10.358.900.000 | |
| 2022-10-17 | HU0000724414 | 1,021498 | 10.430.200.000 | |
| 2022-10-14 | HU0000724414 | 1,022443 | 10.460.500.000 | |
| 2022-10-13 | HU0000724414 | 1,023270 | 10.471.300.000 | |
| 2022-10-12 | HU0000724414 | 1,027969 | 10.542.400.000 | |
| 2022-10-11 | HU0000724414 | 1,027254 | 10.573.800.000 | |
| 2022-10-10 | HU0000724414 | 1,042773 | 10.753.500.000 | |
| 2022-10-07 | HU0000724414 | 1,052320 | 10.879.800.000 | |
| 2022-10-06 | HU0000724414 | 1,055326 | 10.943.800.000 | |
| 2022-10-05 | HU0000724414 | 1,040417 | 10.815.000.000 | |
| 2022-10-04 | HU0000724414 | 1,025482 | 10.669.600.000 | |
| 2022-10-03 | HU0000724414 | 1,028297 | 10.736.500.000 | |
| 2022-09-30 | HU0000724414 | 1,034357 | 10.810.600.000 | |
| 2022-09-29 | HU0000724414 | 1,019389 | 10.661.900.000 | |
| 2022-09-28 | HU0000724414 | 1,025100 | 10.730.400.000 | |
| 2022-09-27 | HU0000724414 | 1,032274 | 10.822.900.000 | |
| 2022-09-26 | HU0000724414 | 1,037624 | 10.891.300.000 | |
| 2022-09-23 | HU0000724414 | 1,048887 | 11.008.900.000 | |
| 2022-09-22 | HU0000724414 | 1,046223 | 10.982.300.000 | |
| 2022-09-21 | HU0000724414 | 1,058049 | 11.111.600.000 | |
| 2022-09-20 | HU0000724414 | 1,056308 | 11.079.700.000 | |
| 2022-09-19 | HU0000724414 | 1,066333 | 11.186.600.000 | |
| 2022-09-16 | HU0000724414 | 1,073219 | 11.273.500.000 | |
| 2022-09-15 | HU0000724414 | 1,074993 | 11.296.700.000 | |
| 2022-09-14 | HU0000724414 | 1,090977 | 11.477.300.000 | |
| 2022-09-13 | HU0000724414 | 1,088872 | 11.465.100.000 | |
| 2022-09-12 | HU0000724414 | 1,082990 | 11.433.500.000 | |
| 2022-09-09 | HU0000724414 | 1,075678 | 11.368.800.000 | |
| 2022-09-08 | HU0000724414 | 1,068202 | 11.287.600.000 | |
| 2022-09-07 | HU0000724414 | 1,071499 | 11.343.400.000 | |
| 2022-09-06 | HU0000724414 | 1,067716 | 11.320.600.000 | |
| 2022-09-05 | HU0000724414 | 1,070556 | 11.364.900.000 | |
| 2022-09-02 | HU0000724414 | 1,073382 | 11.403.400.000 | |
| 2022-09-01 | HU0000724414 | 1,080734 | 11.481.900.000 | |
| 2022-08-31 | HU0000724414 | 1,087263 | 11.567.900.000 | |
| 2022-08-30 | HU0000724414 | 1,092489 | 11.632.000.000 | |
| 2022-08-29 | HU0000724414 | 1,110722 | 11.834.800.000 | |
| 2022-08-26 | HU0000724414 | 1,104153 | 11.764.700.000 | |
| 2022-08-24 | HU0000724414 | 1,107924 | 11.813.300.000 | |
| 2022-08-23 | HU0000724414 | 1,117634 | 11.931.500.000 | |
| 2022-08-22 | HU0000724414 | 1,125722 | 12.015.900.000 | |
| 2022-08-19 | HU0000724414 | 1,125277 | 12.012.800.000 | |
| 2022-08-18 | HU0000724414 | 1,132040 | 12.068.000.000 | |
| 2022-08-17 | HU0000724414 | 1,130362 | 12.036.400.000 | |
| 2022-08-16 | HU0000724414 | 1,112478 | 11.854.600.000 | |
| 2022-08-15 | HU0000724414 | 1,114022 | 11.848.800.000 | |
| 2022-08-12 | HU0000724414 | 1,117435 | 11.888.200.000 | |
| 2022-08-11 | HU0000724414 | 1,109515 | 11.805.400.000 | |
| 2022-08-10 | HU0000724414 | 1,112662 | 11.846.700.000 | |
| 2022-08-09 | HU0000724414 | 1,108998 | 11.818.000.000 | |
| 2022-08-08 | HU0000724414 | 1,114966 | 11.894.700.000 | |
| 2022-08-05 | HU0000724414 | 1,113413 | 11.890.400.000 | |
| 2022-08-04 | HU0000724414 | 1,107427 | 11.830.900.000 | |
| 2022-08-03 | HU0000724414 | 1,111923 | 11.898.200.000 | |
| 2022-08-02 | HU0000724414 | 1,115744 | 11.949.800.000 | |
| 2022-08-01 | HU0000724414 | 1,111400 | 11.905.800.000 | |
| 2022-07-29 | HU0000724414 | 1,100611 | 11.811.000.000 | |
| 2022-07-28 | HU0000724414 | 1,089417 | 11.694.700.000 | |
| 2022-07-27 | HU0000724414 | 1,088205 | 11.693.900.000 | |
| 2022-07-26 | HU0000724414 | 1,088120 | 11.716.000.000 | |
| 2022-07-25 | HU0000724414 | 1,082874 | 11.664.800.000 | |
| 2022-07-22 | HU0000724414 | 1,077782 | 11.629.900.000 | |
| 2022-07-21 | HU0000724414 | 1,071187 | 11.549.100.000 | |
| 2022-07-20 | HU0000724414 | 1,065307 | 11.474.900.000 | |
| 2022-07-19 | HU0000724414 | 1,070845 | 11.624.500.000 | |
| 2022-07-18 | HU0000724414 | 1,061743 | 11.521.300.000 | |
| 2022-07-15 | HU0000724414 | 1,063294 | 11.528.600.000 | |
| 2022-07-14 | HU0000724414 | 1,070239 | 11.595.300.000 | |
| 2022-07-13 | HU0000724414 | 1,070413 | 11.599.600.000 | |
| 2022-07-12 | HU0000724414 | 1,068939 | 11.580.400.000 | |
| 2022-07-11 | HU0000724414 | 1,067340 | 11.557.200.000 | |
| 2022-07-08 | HU0000724414 | 1,068141 | 11.560.800.000 | |
| 2022-07-07 | HU0000724414 | 1,063208 | 11.504.400.000 | |
| 2022-07-06 | HU0000724414 | 1,053610 | 11.401.900.000 | |
| 2022-07-05 | HU0000724414 | 1,059383 | 11.474.700.000 | |
| 2022-07-04 | HU0000724414 | 1,050138 | 11.408.100.000 | |
| 2022-07-01 | HU0000724414 | 1,049681 | 11.432.600.000 | |
| 2022-06-30 | HU0000724414 | 1,049880 | 11.424.600.000 | |
| 2022-06-29 | HU0000724414 | 1,059346 | 11.546.600.000 | |
| 2022-06-28 | HU0000724414 | 1,064641 | 11.609.000.000 | |
| 2022-06-27 | HU0000724414 | 1,049319 | 11.437.500.000 | |
| 2022-06-24 | HU0000724414 | 1,036789 | 11.310.700.000 | |
| 2022-06-23 | HU0000724414 | 1,035077 | 11.295.100.000 | |
| 2022-06-22 | HU0000724414 | 1,034394 | 11.319.600.000 | |
| 2022-06-21 | HU0000724414 | 1,035311 | 11.327.200.000 | |
| 2022-06-20 | HU0000724414 | 1,031844 | 11.274.500.000 | |
| 2022-06-17 | HU0000724414 | 1,035496 | 11.306.800.000 | |
| 2022-06-16 | HU0000724414 | 1,040032 | 11.340.000.000 | |
| 2022-06-15 | HU0000724414 | 1,047763 | 11.402.700.000 | |
| 2022-06-14 | HU0000724414 | 1,063591 | 11.570.900.000 | |
| 2022-06-13 | HU0000724414 | 1,080972 | 11.747.500.000 | |
| 2022-06-10 | HU0000724414 | 1,089544 | 11.816.700.000 | |
| 2022-06-09 | HU0000724414 | 1,094253 | 11.874.000.000 | |
| 2022-06-08 | HU0000724414 | 1,091404 | 11.856.100.000 | |
| 2022-06-07 | HU0000724414 | 1,101358 | 11.954.000.000 | |
| 2022-06-03 | HU0000724414 | 1,093985 | 11.868.100.000 | |
| 2022-06-02 | HU0000724414 | 1,099839 | 11.924.300.000 | |
| 2022-06-01 | HU0000724414 | 1,103820 | 11.962.400.000 | |
| 2022-05-31 | HU0000724414 | 1,104743 | 11.980.600.000 | |
| 2022-05-30 | HU0000724414 | 1,093772 | 11.865.300.000 | |
| 2022-05-27 | HU0000724414 | 1,084191 | 11.764.000.000 | |
| 2022-05-26 | HU0000724414 | 1,080977 | 11.727.500.000 | |
| 2022-05-25 | HU0000724414 | 1,085858 | 11.774.400.000 | |
| 2022-05-24 | HU0000724414 | 1,083234 | 11.749.900.000 | |
| 2022-05-23 | HU0000724414 | 1,076281 | 11.670.600.000 | |
| 2022-05-20 | HU0000724414 | 1,078281 | 11.682.200.000 | |
| 2022-05-19 | HU0000724414 | 1,089375 | 11.798.700.000 | |
| 2022-05-18 | HU0000724414 | 1,089372 | 11.799.200.000 | |
| 2022-05-17 | HU0000724414 | 1,089136 | 11.791.000.000 | |
| 2022-05-16 | HU0000724414 | 1,077118 | 11.661.800.000 | |
| 2022-05-13 | HU0000724414 | 1,069673 | 11.559.100.000 | |
| 2022-05-12 | HU0000724414 | 1,075648 | 11.607.100.000 | |
| 2022-05-11 | HU0000724414 | 1,072908 | 11.572.000.000 | |
| 2022-05-10 | HU0000724414 | 1,082258 | 11.638.900.000 | |
| 2022-05-09 | HU0000724414 | 1,095443 | 11.781.800.000 | |
| 2022-05-06 | HU0000724414 | 1,109480 | 11.932.700.000 | |
| 2022-05-05 | HU0000724414 | 1,102090 | 11.847.100.000 | |
| 2022-05-04 | HU0000724414 | 1,101030 | 11.848.800.000 | |
| 2022-05-03 | HU0000724414 | 1,102183 | 11.848.500.000 | |
| 2022-05-02 | HU0000724414 | 1,113388 | 11.983.500.000 | |
| 2022-04-29 | HU0000724414 | 1,104546 | 11.894.300.000 | |
| 2022-04-28 | HU0000724414 | 1,108508 | 11.940.900.000 | |
| 2022-04-27 | HU0000724414 | 1,110216 | 11.954.800.000 | |
| 2022-04-26 | HU0000724414 | 1,106725 | 11.922.500.000 | |
| 2022-04-25 | HU0000724414 | 1,116828 | 12.025.000.000 | |
| 2022-04-22 | HU0000724414 | 1,125991 | 12.103.400.000 | |
| 2022-04-21 | HU0000724414 | 1,119905 | 12.036.100.000 | |
| 2022-04-20 | HU0000724414 | 1,117004 | 11.980.700.000 | |
| 2022-04-19 | HU0000724414 | 1,126743 | 12.072.000.000 | |
| 2022-04-14 | HU0000724414 | 1,118767 | 11.953.600.000 | |
| 2022-04-13 | HU0000724414 | 1,122321 | 11.996.900.000 | |
| 2022-04-12 | HU0000724414 | 1,134007 | 12.121.600.000 | |
| 2022-04-11 | HU0000724414 | 1,130621 | 12.088.500.000 | |
| 2022-04-08 | HU0000724414 | 1,131663 | 12.085.900.000 | |
| 2022-04-07 | HU0000724414 | 1,138582 | 12.151.300.000 | |
| 2022-04-06 | HU0000724414 | 1,138365 | 12.133.900.000 | |
| 2022-04-05 | HU0000724414 | 1,133092 | 12.064.700.000 | |
| 2022-04-04 | HU0000724414 | 1,130321 | 12.026.200.000 | |
| 2022-04-01 | HU0000724414 | 1,136009 | 12.068.900.000 | |
| 2022-03-31 | HU0000724414 | 1,140537 | 12.096.300.000 | |
| 2022-03-30 | HU0000724414 | 1,132463 | 11.999.700.000 | |
| 2022-03-29 | HU0000724414 | 1,130564 | 11.969.700.000 | |
| 2022-03-28 | HU0000724414 | 1,131207 | 11.970.900.000 | |
| 2022-03-25 | HU0000724414 | 1,136025 | 12.002.100.000 | |
| 2022-03-24 | HU0000724414 | 1,131127 | 11.937.900.000 | |
| 2022-03-23 | HU0000724414 | 1,132898 | 11.960.300.000 | |
| 2022-03-22 | HU0000724414 | 1,139924 | 12.038.800.000 | |
| 2022-03-21 | HU0000724414 | 1,129374 | 11.881.400.000 | |
| 2022-03-18 | HU0000724414 | 1,120343 | 11.760.400.000 | |
| 2022-03-17 | HU0000724414 | 1,112262 | 11.690.700.000 | |
| 2022-03-16 | HU0000724414 | 1,136866 | 11.953.900.000 | |
| 2022-03-11 | HU0000724414 | 1,138994 | 12.071.000.000 | |
| 2022-03-10 | HU0000724414 | 1,141418 | 12.188.000.000 | |
| 2022-03-09 | HU0000724414 | 1,162420 | 12.463.400.000 | |
| 2022-03-08 | HU0000724414 | 1,201010 | 12.924.100.000 | |
| 2022-03-07 | HU0000724414 | 1,157750 | 12.476.300.000 | |
| 2022-03-04 | HU0000724414 | 1,152014 | 12.413.000.000 | |
| 2022-03-03 | HU0000724414 | 1,153391 | 12.424.800.000 | |
| 2022-03-02 | HU0000724414 | 1,128717 | 12.220.100.000 | |
| 2022-03-01 | HU0000724414 | 1,118755 | 12.112.000.000 | |
| 2022-02-28 | HU0000724414 | 1,106873 | 11.999.000.000 | |
| 2022-02-25 | HU0000724414 | 1,088974 | 11.784.900.000 | |
| 2022-02-24 | HU0000724414 | 1,071622 | 11.584.000.000 | |
| 2022-02-23 | HU0000724414 | 1,077035 | 11.622.200.000 | |
| 2022-02-22 | HU0000724414 | 1,077688 | 11.639.300.000 | |
| 2022-02-21 | HU0000724414 | 1,080238 | 11.652.500.000 | |
| 2022-02-18 | HU0000724414 | 1,085855 | 11.677.900.000 | |
| 2022-02-17 | HU0000724414 | 1,079056 | 11.548.200.000 | |
| 2022-02-16 | HU0000724414 | 1,077087 | 11.505.200.000 | |
| 2022-02-15 | HU0000724414 | 1,085288 | 11.559.000.000 | |
| 2022-02-14 | HU0000724414 | 1,081232 | 11.498.800.000 | |
| 2022-02-11 | HU0000724414 | 1,089847 | 11.596.300.000 | |
| 2022-02-10 | HU0000724414 | 1,079055 | 11.476.600.000 | |
| 2022-02-09 | HU0000724414 | 1,078895 | 11.448.000.000 | |
| 2022-02-08 | HU0000724414 | 1,078894 | 11.446.100.000 | |
| 2022-02-07 | HU0000724414 | 1,090982 | 11.559.900.000 | |
| 2022-02-04 | HU0000724414 | 1,108879 | 11.741.100.000 | |
| 2022-02-03 | HU0000724414 | 1,107486 | 11.718.100.000 | |
| 2022-02-02 | HU0000724414 | 1,107555 | 11.704.300.000 | |
| 2022-02-01 | HU0000724414 | 1,110454 | 11.725.000.000 | |
| 2022-01-31 | HU0000724414 | 1,104289 | 11.669.500.000 | |
| 2022-01-28 | HU0000724414 | 1,107774 | 11.728.000.000 | |
| 2022-01-27 | HU0000724414 | 1,113578 | 11.765.700.000 | |
| 2022-01-26 | HU0000724414 | 1,121629 | 11.823.900.000 | |
| 2022-01-25 | HU0000724414 | 1,120510 | 11.739.600.000 | |
| 2022-01-24 | HU0000724414 | 1,123347 | 11.746.000.000 | |
| 2022-01-21 | HU0000724414 | 1,123944 | 11.737.200.000 | |
| 2022-01-20 | HU0000724414 | 1,124604 | 11.694.900.000 | |
| 2022-01-19 | HU0000724414 | 1,131069 | 11.699.200.000 | |
| 2022-01-18 | HU0000724414 | 1,126891 | 11.603.400.000 | |
| 2022-01-17 | HU0000724414 | 1,127341 | 11.515.000.000 | |
| 2022-01-14 | HU0000724414 | 1,134646 | 11.562.100.000 | |
| 2022-01-13 | HU0000724414 | 1,138570 | 11.561.200.000 | |
| 2022-01-12 | HU0000724414 | 1,139579 | 11.517.600.000 | |
| 2022-01-11 | HU0000724414 | 1,144441 | 11.482.900.000 | |
| 2022-01-10 | HU0000724414 | 1,154075 | 11.503.100.000 | |
| 2022-01-07 | HU0000724414 | 1,173156 | 11.654.200.000 | |
| 2022-01-06 | HU0000724414 | 1,174783 | 11.621.500.000 | |
| 2022-01-05 | HU0000724414 | 1,186532 | 11.722.400.000 | |
| 2022-01-04 | HU0000724414 | 1,192765 | 11.587.900.000 | |
| 2022-01-03 | HU0000724414 | 1,199175 | 11.606.800.000 | |
| 2021-12-31 | HU0000724414 | 1,201283 | 11.558.300.000 | |
| 2021-12-30 | HU0000724414 | 1,202508 | 11.525.800.000 | |
| 2021-12-29 | HU0000724414 | 1,199684 | 11.467.900.000 | |
| 2021-12-28 | HU0000724414 | 1,199297 | 11.416.100.000 | |
| 2021-12-27 | HU0000724414 | 1,192035 | 11.254.100.000 | |
| 2021-12-23 | HU0000724414 | 1,184975 | 11.145.500.000 | |
| 2021-12-22 | HU0000724414 | 1,176802 | 10.980.900.000 | |
| 2021-12-21 | HU0000724414 | 1,183023 | 10.965.700.000 | |
| 2021-12-20 | HU0000724414 | 1,187145 | 10.896.700.000 | |
| 2021-12-17 | HU0000724414 | 1,190366 | 10.856.600.000 | |
| 2021-12-16 | HU0000724414 | 1,183841 | 10.745.800.000 | |
| 2021-12-15 | HU0000724414 | 1,186231 | 10.691.800.000 | |
| 2021-12-14 | HU0000724414 | 1,184528 | 10.586.800.000 | |
| 2021-12-13 | HU0000724414 | 1,181214 | 10.491.800.000 | |
| 2021-12-10 | HU0000724414 | 1,181308 | 10.417.400.000 | |
| 2021-12-09 | HU0000724414 | 1,179533 | 10.343.900.000 | |
| 2021-12-08 | HU0000724414 | 1,173415 | 10.241.400.000 | |
| 2021-12-07 | HU0000724414 | 1,161852 | 10.105.200.000 | |
| 2021-12-06 | HU0000724414 | 1,160583 | 10.048.200.000 | |
| 2021-12-03 | HU0000724414 | 1,151671 | 9.941.000.000 | |
| 2021-12-02 | HU0000724414 | 1,161724 | 9.986.870.000 | |
| 2021-12-01 | HU0000724414 | 1,176475 | 10.065.600.000 | |
| 2021-11-30 | HU0000724414 | 1,176570 | 10.003.200.000 | |
| 2021-11-29 | HU0000724414 | 1,188835 | 10.024.000.000 | |
| 2021-11-26 | HU0000724414 | 1,185308 | 9.916.450.000 | |
| 2021-11-25 | HU0000724414 | 1,189073 | 9.917.830.000 | |
| 2021-11-24 | HU0000724414 | 1,205006 | 10.007.600.000 | |
| 2021-11-23 | HU0000724414 | 1,200071 | 9.935.590.000 | |
| 2021-11-22 | HU0000724414 | 1,184689 | 9.751.950.000 | |
| 2021-11-19 | HU0000724414 | 1,183254 | 9.691.980.000 | |
| 2021-11-18 | HU0000724414 | 1,187555 | 9.670.680.000 | |
| 2021-11-17 | HU0000724414 | 1,184061 | 9.604.220.000 | |
| 2021-11-16 | HU0000724414 | 1,187932 | 9.562.700.000 | |
| 2021-11-15 | HU0000724414 | 1,177653 | 9.404.920.000 | |
| 2021-11-12 | HU0000724414 | 1,177605 | 9.340.740.000 | |
| 2021-11-11 | HU0000724414 | 1,167435 | 9.221.180.000 | |
| 2021-11-10 | HU0000724414 | 1,168841 | 9.129.710.000 | |
| 2021-11-09 | HU0000724414 | 1,161526 | 9.006.900.000 | |
| 2021-11-08 | HU0000724414 | 1,161254 | 8.951.150.000 | |
| 2021-11-05 | HU0000724414 | 1,155072 | 8.836.080.000 | |
| 2021-11-04 | HU0000724414 | 1,151041 | 8.749.830.000 | |
| 2021-11-03 | HU0000724414 | 1,151028 | 8.699.010.000 | |
| 2021-11-02 | HU0000724414 | 1,148514 | 8.655.330.000 | |
| 2021-10-29 | HU0000724414 | 1,157535 | 8.664.030.000 | |
| 2021-10-28 | HU0000724414 | 1,163047 | 8.650.970.000 | |
| 2021-10-27 | HU0000724414 | 1,158177 | 8.547.480.000 | |
| 2021-10-26 | HU0000724414 | 1,155365 | 8.433.570.000 | |
| 2021-10-25 | HU0000724414 | 1,150234 | 8.334.300.000 | |
| 2021-10-22 | HU0000724414 | 1,144992 | 8.278.160.000 | |
| 2021-10-21 | HU0000724414 | 1,146758 | 8.270.170.000 | |
| 2021-10-20 | HU0000724414 | 1,137994 | 8.189.950.000 | |
| 2021-10-19 | HU0000724414 | 1,142085 | 8.180.070.000 | |
| 2021-10-18 | HU0000724414 | 1,136460 | 8.105.610.000 | |
| 2021-10-15 | HU0000724414 | 1,128376 | 8.026.060.000 | |
| 2021-10-14 | HU0000724414 | 1,126201 | 7.969.110.000 | |
| 2021-10-13 | HU0000724414 | 1,124053 | 7.928.290.000 | |
| 2021-10-12 | HU0000724414 | 1,131100 | 7.958.740.000 | |
| 2021-10-11 | HU0000724414 | 1,127985 | 7.921.970.000 | |
| 2021-10-08 | HU0000724414 | 1,121021 | 7.851.280.000 | |
| 2021-10-07 | HU0000724414 | 1,124895 | 7.851.080.000 | |
| 2021-10-06 | HU0000724414 | 1,113215 | 7.725.970.000 | |
| 2021-10-05 | HU0000724414 | 1,116259 | 7.708.890.000 | |
| 2021-10-04 | HU0000724414 | 1,123367 | 7.747.890.000 | |
| 2021-10-01 | HU0000724414 | 1,131503 | 7.809.650.000 | |
| 2021-09-30 | HU0000724414 | 1,125522 | 7.734.010.000 | |
| 2021-09-29 | HU0000724414 | 1,135855 | 7.789.030.000 | |
| 2021-09-28 | HU0000724414 | 1,134583 | 7.776.540.000 | |
| 2021-09-27 | HU0000724414 | 1,132029 | 7.746.450.000 | |
| 2021-09-24 | HU0000724414 | 1,125039 | 7.694.700.000 | |
| 2021-09-23 | HU0000724414 | 1,119538 | 7.641.690.000 | |
| 2021-09-22 | HU0000724414 | 1,113717 | 7.583.570.000 | |
| 2021-09-21 | HU0000724414 | 1,120989 | 7.603.660.000 | |
| 2021-09-20 | HU0000724414 | 1,118311 | 7.555.420.000 | |
| 2021-09-17 | HU0000724414 | 1,108067 | 7.426.010.000 | |
| 2021-09-16 | HU0000724414 | 1,110504 | 7.390.450.000 | |
| 2021-09-15 | HU0000724414 | 1,111966 | 7.358.810.000 | |
| 2021-09-14 | HU0000724414 | 1,111063 | 7.316.940.000 | |
| 2021-09-13 | HU0000724414 | 1,117494 | 7.341.920.000 | |
| 2021-09-10 | HU0000724414 | 1,119665 | 7.325.850.000 | |
| 2021-09-09 | HU0000724414 | 1,115019 | 7.264.620.000 | |
| 2021-09-08 | HU0000724414 | 1,111278 | 7.210.650.000 | |
| 2021-09-07 | HU0000724414 | 1,108505 | 7.164.270.000 | |
| 2021-09-06 | HU0000724414 | 1,111823 | 7.142.750.000 | |
| 2021-09-03 | HU0000724414 | 1,106618 | 7.043.350.000 | |
| 2021-09-02 | HU0000724414 | 1,111061 | 7.028.250.000 | |
| 2021-09-01 | HU0000724414 | 1,113296 | 6.993.940.000 | |
| 2021-08-31 | HU0000724414 | 1,111094 | 6.928.340.000 | |
| 2021-08-30 | HU0000724414 | 1,117409 | 6.947.640.000 | |
| 2021-08-27 | HU0000724414 | 1,114395 | 6.930.320.000 | |
| 2021-08-26 | HU0000724414 | 1,109982 | 6.898.250.000 | |
| 2021-08-25 | HU0000724414 | 1,115610 | 6.905.800.000 | |
| 2021-08-24 | HU0000724414 | 1,116904 | 6.906.490.000 | |
| 2021-08-23 | HU0000724414 | 1,118399 | 6.885.700.000 | |
| 2021-08-19 | HU0000724414 | 1,118928 | 6.849.470.000 | |
| 2021-08-18 | HU0000724414 | 1,121155 | 6.845.440.000 | |
| 2021-08-17 | HU0000724414 | 1,120847 | 6.827.300.000 | |
| 2021-08-16 | HU0000724414 | 1,123898 | 6.820.870.000 | |
| 2021-08-13 | HU0000724414 | 1,124727 | 6.790.220.000 | |
| 2021-08-12 | HU0000724414 | 1,128675 | 6.801.060.000 | |
| 2021-08-11 | HU0000724414 | 1,120508 | 6.731.080.000 | |
| 2021-08-10 | HU0000724414 | 1,125406 | 6.721.670.000 | |
| 2021-08-09 | HU0000724414 | 1,119991 | 6.678.990.000 | |
| 2021-08-06 | HU0000724414 | 1,119007 | 6.667.560.000 | |
| 2021-08-05 | HU0000724414 | 1,120853 | 6.658.420.000 | |
| 2021-08-04 | HU0000724414 | 1,117773 | 6.625.560.000 | |
| 2021-08-03 | HU0000724414 | 1,121518 | 6.626.620.000 | |
| 2021-08-02 | HU0000724414 | 1,123853 | 6.621.590.000 | |
| 2021-07-30 | HU0000724414 | 1,127465 | 6.629.940.000 | |
| 2021-07-29 | HU0000724414 | 1,126565 | 6.607.180.000 | |
| 2021-07-28 | HU0000724414 | 1,135793 | 6.639.330.000 | |
| 2021-07-27 | HU0000724414 | 1,136685 | 6.631.450.000 | |
| 2021-07-26 | HU0000724414 | 1,124066 | 6.550.290.000 | |
| 2021-07-23 | HU0000724414 | 1,122369 | 6.512.780.000 | |
| 2021-07-22 | HU0000724414 | 1,120844 | 6.475.810.000 | |
| 2021-07-21 | HU0000724414 | 1,114732 | 6.423.110.000 | |
| 2021-07-20 | HU0000724414 | 1,122954 | 6.455.910.000 | |
| 2021-07-19 | HU0000724414 | 1,121316 | 6.433.880.000 | |
| 2021-07-16 | HU0000724414 | 1,122512 | 6.429.350.000 | |
| 2021-07-15 | HU0000724414 | 1,121987 | 6.393.210.000 | |
| 2021-07-14 | HU0000724414 | 1,113614 | 6.336.690.000 | |
| 2021-07-13 | HU0000724414 | 1,108225 | 6.276.550.000 | |
| 2021-07-12 | HU0000724414 | 1,106731 | 6.258.540.000 | |
| 2021-07-09 | HU0000724414 | 1,119845 | 6.325.480.000 | |
| 2021-07-08 | HU0000724414 | 1,103408 | 6.214.400.000 | |
| 2021-07-07 | HU0000724414 | 1,099165 | 6.177.680.000 | |
| 2021-07-06 | HU0000724414 | 1,093402 | 6.117.200.000 | |
| 2021-07-05 | HU0000724414 | 1,090957 | 6.103.040.000 | |
| 2021-07-02 | HU0000724414 | 1,087762 | 6.075.040.000 | |
| 2021-07-01 | HU0000724414 | 1,088862 | 6.069.720.000 | |
| 2021-06-30 | HU0000724414 | 1,083963 | 6.001.810.000 | |
| 2021-06-29 | HU0000724414 | 1,082284 | 5.981.560.000 | |
| 2021-06-28 | HU0000724414 | 1,082691 | 5.978.710.000 | |
| 2021-06-25 | HU0000724414 | 1,073316 | 5.925.640.000 | |
| 2021-06-24 | HU0000724414 | 1,076337 | 5.923.470.000 | |
| 2021-06-23 | HU0000724414 | 1,087073 | 5.976.500.000 | |
| 2021-06-22 | HU0000724414 | 1,086689 | 5.943.620.000 | |
| 2021-06-21 | HU0000724414 | 1,092789 | 5.974.590.000 | |
| 2021-06-18 | HU0000724414 | 1,083696 | 5.931.040.000 | |
| 2021-06-17 | HU0000724414 | 1,075174 | 5.865.680.000 | |
| 2021-06-16 | HU0000724414 | 1,074708 | 5.852.400.000 | |
| 2021-06-15 | HU0000724414 | 1,071262 | 5.813.120.000 | |
| 2021-06-14 | HU0000724414 | 1,055334 | 5.721.040.000 | |
| 2021-06-11 | HU0000724414 | 1,053891 | 5.705.560.000 | |
| 2021-06-10 | HU0000724414 | 1,056666 | 5.695.470.000 | |
| 2021-06-09 | HU0000724414 | 1,055772 | 5.661.620.000 | |
| 2021-06-08 | HU0000724414 | 1,052148 | 5.625.940.000 | |
| 2021-06-07 | HU0000724414 | 1,054358 | 5.600.730.000 | |
| 2021-06-04 | HU0000724414 | 1,049899 | 5.560.270.000 | |
| 2021-06-03 | HU0000724414 | 1,049946 | 5.544.640.000 | |
| 2021-06-02 | HU0000724414 | 1,051408 | 5.500.960.000 | |
| 2021-06-01 | HU0000724414 | 1,056732 | 5.486.250.000 | |
| 2021-05-31 | HU0000724414 | 1,052579 | 5.444.480.000 | |
| 2021-05-28 | HU0000724414 | 1,057016 | 5.455.730.000 | |
| 2021-05-27 | HU0000724414 | 1,058090 | 5.447.320.000 | |
| 2021-05-26 | HU0000724414 | 1,052699 | 5.377.730.000 | |
| 2021-05-25 | HU0000724414 | 1,051764 | 5.353.560.000 | |
| 2021-05-21 | HU0000724414 | 1,047297 | 5.318.920.000 | |
| 2021-05-20 | HU0000724414 | 1,055009 | 5.343.260.000 | |
| 2021-05-19 | HU0000724414 | 1,057778 | 5.330.190.000 | |
| 2021-05-18 | HU0000724414 | 1,063353 | 5.323.360.000 | |
| 2021-05-17 | HU0000724414 | 1,069570 | 5.322.650.000 | |
| 2021-05-14 | HU0000724414 | 1,073089 | 5.328.270.000 | |
| 2021-05-13 | HU0000724414 | 1,075489 | 5.313.970.000 | |
| 2021-05-12 | HU0000724414 | 1,085828 | 5.349.690.000 | |
| 2021-05-11 | HU0000724414 | 1,086983 | 5.340.610.000 | |
| 2021-05-10 | HU0000724414 | 1,087090 | 5.292.500.000 | |
| 2021-05-07 | HU0000724414 | 1,088612 | 5.301.320.000 | |
| 2021-05-06 | HU0000724414 | 1,088801 | 5.295.890.000 | |
| 2021-05-05 | HU0000724414 | 1,092499 | 5.306.680.000 | |
| 2021-05-04 | HU0000724414 | 1,090879 | 5.280.070.000 | |
| 2021-05-03 | HU0000724414 | 1,090299 | 5.258.360.000 | |
| 2021-04-30 | HU0000724414 | 1,095095 | 5.258.990.000 | |
| 2021-04-29 | HU0000724414 | 1,098780 | 5.230.770.000 | |
| 2021-04-28 | HU0000724414 | 1,102904 | 5.230.940.000 | |
| 2021-04-27 | HU0000724414 | 1,106066 | 5.235.350.000 | |
| 2021-04-26 | HU0000724414 | 1,103306 | 5.210.250.000 | |
| 2021-04-23 | HU0000724414 | 1,099740 | 5.184.300.000 | |
| 2021-04-22 | HU0000724414 | 1,092318 | 5.123.910.000 | |
| 2021-04-21 | HU0000724414 | 1,093304 | 5.110.250.000 | |
| 2021-04-20 | HU0000724414 | 1,097736 | 5.109.880.000 | |
| 2021-04-19 | HU0000724414 | 1,094279 | 5.092.240.000 | |
| 2021-04-16 | HU0000724414 | 1,084224 | 5.025.870.000 | |
| 2021-04-15 | HU0000724414 | 1,087528 | 5.019.280.000 | |
| 2021-04-14 | HU0000724414 | 1,086974 | 4.985.760.000 | |
| 2021-04-13 | HU0000724414 | 1,084319 | 4.938.410.000 | |
| 2021-04-12 | HU0000724414 | 1,085821 | 4.925.710.000 | |
| 2021-04-09 | HU0000724414 | 1,082609 | 4.905.370.000 | |
| 2021-04-08 | HU0000724414 | 1,091539 | 4.942.960.000 | |
| 2021-04-07 | HU0000724414 | 1,096430 | 4.949.880.000 | |
| 2021-04-06 | HU0000724414 | 1,089536 | 4.860.450.000 | |
| 2021-04-01 | HU0000724414 | 1,095153 | 4.862.900.000 | |
| 2021-03-31 | HU0000724414 | 1,093804 | 4.842.090.000 | |
| 2021-03-30 | HU0000724414 | 1,091167 | 4.818.380.000 | |
| 2021-03-29 | HU0000724414 | 1,088209 | 4.803.010.000 | |
| 2021-03-26 | HU0000724414 | 1,084672 | 4.773.440.000 | |
| 2021-03-25 | HU0000724414 | 1,088190 | 4.766.680.000 | |
| 2021-03-24 | HU0000724414 | 1,091061 | 4.763.060.000 | |
| 2021-03-23 | HU0000724414 | 1,089735 | 4.737.320.000 | |
| 2021-03-22 | HU0000724414 | 1,092609 | 4.724.720.000 | |
| 2021-03-19 | HU0000724414 | 1,093730 | 4.709.960.000 | |
| 2021-03-18 | HU0000724414 | 1,095914 | 4.707.580.000 | |
| 2021-03-17 | HU0000724414 | 1,093677 | 4.684.640.000 | |
| 2021-03-16 | HU0000724414 | 1,087312 | 4.634.050.000 | |
| 2021-03-12 | HU0000724414 | 1,084608 | 4.615.400.000 | |
| 2021-03-11 | HU0000724414 | 1,083713 | 4.579.040.000 | |
| 2021-03-10 | HU0000724414 | 1,077983 | 4.535.640.000 | |
| 2021-03-09 | HU0000724414 | 1,076307 | 4.524.770.000 | |
| 2021-03-08 | HU0000724414 | 1,064219 | 4.469.770.000 | |
| 2021-03-05 | HU0000724414 | 1,062315 | 4.443.530.000 | |
| 2021-03-04 | HU0000724414 | 1,065473 | 4.428.880.000 | |
| 2021-03-03 | HU0000724414 | 1,067973 | 4.423.250.000 | |
| 2021-03-02 | HU0000724414 | 1,051278 | 4.282.800.000 | |
| 2021-03-01 | HU0000724414 | 1,050193 | 4.267.230.000 | |
| 2021-02-26 | HU0000724414 | 1,058352 | 4.280.100.000 | |
| 2021-02-25 | HU0000724414 | 1,051782 | 4.226.950.000 | |
| 2021-02-24 | HU0000724414 | 1,055931 | 4.216.620.000 | |
| 2021-02-23 | HU0000724414 | 1,058463 | 4.205.320.000 | |
| 2021-02-22 | HU0000724414 | 1,058509 | 4.191.770.000 | |
| 2021-02-19 | HU0000724414 | 1,063377 | 4.179.050.000 | |
| 2021-02-18 | HU0000724414 | 1,063906 | 4.144.670.000 | |
| 2021-02-17 | HU0000724414 | 1,060681 | 4.111.170.000 | |
| 2021-02-16 | HU0000724414 | 1,064465 | 4.101.520.000 | |
| 2021-02-15 | HU0000724414 | 1,062172 | 4.068.550.000 | |
| 2021-02-12 | HU0000724414 | 1,051619 | 4.016.330.000 | |
| 2021-02-11 | HU0000724414 | 1,056866 | 4.024.710.000 | |
| 2021-02-10 | HU0000724414 | 1,059121 | 4.006.570.000 | |
| 2021-02-09 | HU0000724414 | 1,055518 | 3.982.390.000 | |
| 2021-02-08 | HU0000724414 | 1,052214 | 3.954.660.000 | |
| 2021-02-05 | HU0000724414 | 1,046526 | 3.906.040.000 | |
| 2021-02-04 | HU0000724414 | 1,045416 | 3.874.300.000 | |
| 2021-02-03 | HU0000724414 | 1,035760 | 3.813.550.000 | |
| 2021-02-02 | HU0000724414 | 1,028696 | 3.748.800.000 | |
| 2021-02-01 | HU0000724414 | 1,043064 | 3.772.580.000 | |
| 2021-01-29 | HU0000724414 | 1,048012 | 3.769.720.000 | |
| 2021-01-28 | HU0000724414 | 1,050296 | 3.745.180.000 | |
| 2021-01-27 | HU0000724414 | 1,047255 | 3.681.910.000 | |
| 2021-01-26 | HU0000724414 | 1,043685 | 3.641.420.000 | |
| 2021-01-25 | HU0000724414 | 1,045507 | 3.640.170.000 | |
| 2021-01-22 | HU0000724414 | 1,049049 | 3.632.680.000 | |
| 2021-01-21 | HU0000724414 | 1,044298 | 3.597.000.000 | |
| 2021-01-20 | HU0000724414 | 1,049873 | 3.578.590.000 | |
| 2021-01-19 | HU0000724414 | 1,052748 | 3.579.640.000 | |
| 2021-01-18 | HU0000724414 | 1,050883 | 3.541.160.000 | |
| 2021-01-15 | HU0000724414 | 1,050383 | 3.521.420.000 | |
| 2021-01-14 | HU0000724414 | 1,048809 | 3.476.820.000 | |
| 2021-01-13 | HU0000724414 | 1,053091 | 3.481.610.000 | |
| 2021-01-12 | HU0000724414 | 1,052332 | 3.454.480.000 | |
| 2021-01-11 | HU0000724414 | 1,046031 | 3.421.610.000 | |
| 2021-01-08 | HU0000724414 | 1,032740 | 3.364.970.000 | |
| 2021-01-07 | HU0000724414 | 1,029691 | 3.343.050.000 | |
| 2021-01-06 | HU0000724414 | 1,040891 | 3.375.750.000 | |
| 2021-01-05 | HU0000724414 | 1,041687 | 3.355.310.000 | |
| 2021-01-04 | HU0000724414 | 1,050467 | 3.361.690.000 | |
| 2020-12-31 | HU0000724414 | 1,050793 | 3.341.740.000 | |
| 2020-12-30 | HU0000724414 | 1,047907 | 3.316.400.000 | |
| 2020-12-29 | HU0000724414 | 1,045415 | 3.291.710.000 | |
| 2020-12-28 | HU0000724414 | 1,040043 | 3.252.390.000 | |
| 2020-12-23 | HU0000724414 | 1,035270 | 3.224.260.000 | |
| 2020-12-22 | HU0000724414 | 1,039472 | 3.218.620.000 | |
| 2020-12-21 | HU0000724414 | 1,028800 | 3.174.080.000 | |
| 2020-12-18 | HU0000724414 | 1,022185 | 3.126.040.000 | |
| 2020-12-17 | HU0000724414 | 1,022272 | 3.066.360.000 | |
| 2020-12-16 | HU0000724414 | 1,017141 | 3.040.810.000 | |
| 2020-12-15 | HU0000724414 | 1,014956 | 3.011.430.000 | |
| 2020-12-14 | HU0000724414 | 1,017122 | 2.998.830.000 | |
| 2020-12-11 | HU0000724414 | 1,025058 | 2.986.720.000 | |
| 2020-12-10 | HU0000724414 | 1,029960 | 2.984.140.000 | |
| 2020-12-09 | HU0000724414 | 1,035474 | 2.979.900.000 | |
| 2020-12-08 | HU0000724414 | 1,033413 | 2.968.920.000 | |
| 2020-12-07 | HU0000724414 | 1,025436 | 2.922.060.000 | |
| 2020-12-04 | HU0000724414 | 1,027419 | 2.926.920.000 | |
| 2020-12-03 | HU0000724414 | 1,024710 | 2.888.180.000 | |
| 2020-12-02 | HU0000724414 | 1,026973 | 2.868.850.000 | |
| 2020-12-01 | HU0000724414 | 1,037448 | 2.852.150.000 | |
| 2020-11-30 | HU0000724414 | 1,039050 | 2.839.270.000 | |
| 2020-11-27 | HU0000724414 | 1,038995 | 2.822.110.000 | |
| 2020-11-26 | HU0000724414 | 1,039992 | 2.816.340.000 | |
| 2020-11-25 | HU0000724414 | 1,036232 | 2.788.260.000 | |
| 2020-11-24 | HU0000724414 | 1,033573 | 2.774.240.000 | |
| 2020-11-23 | HU0000724414 | 1,031759 | 2.739.810.000 | |
| 2020-11-20 | HU0000724414 | 1,036327 | 2.734.720.000 | |
| 2020-11-19 | HU0000724414 | 1,038269 | 2.677.190.000 | |
| 2020-11-18 | HU0000724414 | 1,040372 | 2.659.060.000 | |
| 2020-11-17 | HU0000724414 | 1,026296 | 2.602.680.000 | |
| 2020-11-16 | HU0000724414 | 1,014860 | 2.548.350.000 | |
| 2020-11-13 | HU0000724414 | 1,018178 | 2.527.590.000 | |
| 2020-11-12 | HU0000724414 | 1,012991 | 2.478.990.000 | |
| 2020-11-11 | HU0000724414 | 1,022489 | 2.471.470.000 | |
| 2020-11-10 | HU0000724414 | 1,010812 | 2.421.250.000 | |
| 2020-11-09 | HU0000724414 | 1,014407 | 2.414.690.000 | |
| 2020-11-06 | HU0000724414 | 1,014517 | 2.385.500.000 | |
| 2020-11-05 | HU0000724414 | 1,019074 | 2.374.780.000 | |
| 2020-11-04 | HU0000724414 | 1,011595 | 2.352.120.000 | |
| 2020-11-03 | HU0000724414 | 1,015849 | 2.349.370.000 | |
| 2020-11-02 | HU0000724414 | 1,021431 | 2.340.660.000 | |
| 2020-10-30 | HU0000724414 | 1,019040 | 2.326.540.000 | |
| 2020-10-29 | HU0000724414 | 1,023005 | 2.321.460.000 | |
| 2020-10-28 | HU0000724414 | 1,019877 | 2.284.460.000 | |
| 2020-10-27 | HU0000724414 | 1,026071 | 2.297.990.000 | |
| 2020-10-26 | HU0000724414 | 1,024733 | 2.270.930.000 | |
| 2020-10-22 | HU0000724414 | 1,026934 | 2.273.560.000 | |
| 2020-10-21 | HU0000724414 | 1,032293 | 2.267.100.000 | |
| 2020-10-20 | HU0000724414 | 1,037150 | 2.247.210.000 | |
| 2020-10-19 | HU0000724414 | 1,034796 | 2.224.200.000 | |
| 2020-10-16 | HU0000724414 | 1,038294 | 2.216.580.000 | |
| 2020-10-15 | HU0000724414 | 1,034297 | 2.189.850.000 | |
| 2020-10-14 | HU0000724414 | 1,021779 | 2.143.450.000 | |
| 2020-10-13 | HU0000724414 | 1,011451 | 2.108.810.000 | |
| 2020-10-12 | HU0000724414 | 1,010558 | 2.100.320.000 | |
| 2020-10-09 | HU0000724414 | 1,008209 | 2.077.630.000 | |
| 2020-10-08 | HU0000724414 | 1,009167 | 2.074.810.000 | |
| 2020-10-07 | HU0000724414 | 1,012954 | 2.076.160.000 | |
| 2020-10-06 | HU0000724414 | 1,004466 | 2.040.450.000 | |
| 2020-10-05 | HU0000724414 | 1,005753 | 2.039.460.000 | |
| 2020-10-02 | HU0000724414 | 1,012593 | 2.055.020.000 | |
| 2020-10-01 | HU0000724414 | 1,017528 | 2.058.340.000 | |
| 2020-09-30 | HU0000724414 | 1,022227 | 2.064.600.000 | |
| 2020-09-29 | HU0000724414 | 1,010457 | 2.028.940.000 | |
| 2020-09-28 | HU0000724414 | 1,003823 | 2.004.790.000 | |
| 2020-09-25 | HU0000724414 | 1,012589 | 2.019.170.000 | |
| 2020-09-24 | HU0000724414 | 1,013287 | 2.017.820.000 | |
| 2020-09-23 | HU0000724414 | 1,006438 | 1.995.690.000 | |
| 2020-09-22 | HU0000724414 | 1,012247 | 1.994.990.000 | |
| 2020-09-21 | HU0000724414 | 1,011130 | 1.990.270.000 | |
| 2020-09-18 | HU0000724414 | 1,008942 | 1.918.050.000 | |
| 2020-09-17 | HU0000724414 | 1,002229 | 1.899.200.000 | |
| 2020-09-16 | HU0000724414 | 0,996542 | 1.883.040.000 | |
| 2020-09-15 | HU0000724414 | 0,994959 | 1.865.500.000 | |
| 2020-09-14 | HU0000724414 | 0,990132 | 1.841.700.000 | |
| 2020-09-11 | HU0000724414 | 0,996188 | 1.848.510.000 | |
| 2020-09-10 | HU0000724414 | 0,992336 | 1.832.810.000 | |
| 2020-09-09 | HU0000724414 | 1,003100 | 1.841.430.000 | |
| 2020-09-08 | HU0000724414 | 1,001205 | 1.816.270.000 | |
| 2020-09-07 | HU0000724414 | 1,003984 | 1.818.000.000 | |
| 2020-09-04 | HU0000724414 | 1,008843 | 1.824.300.000 | |
| 2020-09-03 | HU0000724414 | 0,995539 | 1.796.260.000 | |
| 2020-09-02 | HU0000724414 | 0,988882 | 1.778.000.000 | |
| 2020-09-01 | HU0000724414 | 0,990047 | 1.771.150.000 | |
| 2020-08-31 | HU0000724414 | 0,996673 | 1.764.980.000 | |
| 2020-08-28 | HU0000724414 | 0,998099 | 1.763.360.000 | |
| 2020-08-27 | HU0000724414 | 0,986539 | 1.737.400.000 | |
| 2020-08-26 | HU0000724414 | 0,986497 | 1.737.230.000 | |
| 2020-08-25 | HU0000724414 | 0,976290 | 1.718.630.000 | |
| 2020-08-24 | HU0000724414 | 0,966739 | 1.669.790.000 | |
| 2020-08-19 | HU0000724414 | 0,969650 | 1.667.790.000 | |
| 2020-08-18 | HU0000724414 | 0,964408 | 1.655.170.000 | |
| 2020-08-14 | HU0000724414 | 0,959764 | 1.638.700.000 | |
| 2020-08-13 | HU0000724414 | 0,958735 | 1.630.200.000 | |
| 2020-08-12 | HU0000724414 | 0,954208 | 1.610.720.000 | |
| 2020-08-11 | HU0000724414 | 0,952766 | 1.577.970.000 | |
| 2020-08-10 | HU0000724414 | 0,952288 | 1.562.170.000 | |
| 2020-08-07 | HU0000724414 | 0,952182 | 1.542.330.000 | |
| 2020-08-06 | HU0000724414 | 0,951887 | 1.515.670.000 | |
| 2020-08-05 | HU0000724414 | 0,948456 | 1.491.630.000 | |
| 2020-08-04 | HU0000724414 | 0,941410 | 1.449.630.000 | |
| 2020-08-03 | HU0000724414 | 0,944376 | 1.430.300.000 | |
| 2020-07-31 | HU0000724414 | 0,952416 | 1.438.960.000 | |
| 2020-07-30 | HU0000724414 | 0,954809 | 1.431.690.000 | |
| 2020-07-29 | HU0000724414 | 0,952649 | 1.407.070.000 | |
| 2020-07-28 | HU0000724414 | 0,952831 | 1.401.310.000 | |
| 2020-07-27 | HU0000724414 | 0,964110 | 1.415.630.000 | |
| 2020-07-24 | HU0000724414 | 0,963097 | 1.410.920.000 | |
| 2020-07-23 | HU0000724414 | 0,975823 | 1.423.620.000 | |
| 2020-07-22 | HU0000724414 | 0,979806 | 1.426.690.000 | |
| 2020-07-21 | HU0000724414 | 0,979238 | 1.424.510.000 | |
| 2020-07-20 | HU0000724414 | 0,980630 | 1.408.880.000 | |
| 2020-07-17 | HU0000724414 | 0,982395 | 1.403.100.000 | |
| 2020-07-16 | HU0000724414 | 0,976149 | 1.392.170.000 | |
| 2020-07-15 | HU0000724414 | 0,977290 | 1.390.460.000 | |
| 2020-07-14 | HU0000724414 | 0,975728 | 1.384.430.000 | |
| 2020-07-13 | HU0000724414 | 0,973698 | 1.368.600.000 | |
| 2020-07-10 | HU0000724414 | 0,975440 | 1.357.380.000 | |
| 2020-07-09 | HU0000724414 | 0,978036 | 1.355.320.000 | |
| 2020-07-08 | HU0000724414 | 0,976926 | 1.345.530.000 | |
| 2020-07-07 | HU0000724414 | 0,970860 | 1.323.120.000 | |
| 2020-07-06 | HU0000724414 | 0,967517 | 1.308.140.000 | |
| 2020-07-03 | HU0000724414 | 0,963301 | 1.301.270.000 | |
| 2020-07-02 | HU0000724414 | 0,970810 | 1.309.470.000 | |
| 2020-07-01 | HU0000724414 | 0,974223 | 1.303.760.000 | |
| 2020-06-30 | HU0000724414 | 0,970230 | 1.292.060.000 | |
| 2020-06-29 | HU0000724414 | 0,972242 | 1.282.790.000 | |
| 2020-06-26 | HU0000724414 | 0,962975 | 1.267.050.000 | |
| 2020-06-25 | HU0000724414 | 0,964060 | 1.256.490.000 | |
| 2020-06-24 | HU0000724414 | 0,959105 | 1.230.390.000 | |
| 2020-06-23 | HU0000724414 | 0,953374 | 1.214.790.000 | |
| 2020-06-22 | HU0000724414 | 0,952720 | 1.197.630.000 | |
| 2020-06-19 | HU0000724414 | 0,950097 | 1.188.050.000 | |
| 2020-06-18 | HU0000724414 | 0,947972 | 1.168.020.000 | |
| 2020-06-17 | HU0000724414 | 0,940093 | 1.142.080.000 | |
| 2020-06-16 | HU0000724414 | 0,944375 | 1.124.740.000 | |
| 2020-06-15 | HU0000724414 | 0,933640 | 1.093.560.000 | |
| 2020-06-12 | HU0000724414 | 0,953544 | 1.110.950.000 | |
| 2020-06-11 | HU0000724414 | 0,951111 | 1.105.010.000 | |
| 2020-06-10 | HU0000724414 | 0,960969 | 1.106.760.000 | |
| 2020-06-09 | HU0000724414 | 0,954703 | 1.060.810.000 | |
| 2020-06-08 | HU0000724414 | 0,947180 | 1.042.540.000 | |
| 2020-06-05 | HU0000724414 | 0,954802 | 1.046.620.000 | |
| 2020-06-04 | HU0000724414 | 0,948993 | 1.037.880.000 | |
| 2020-06-03 | HU0000724414 | 0,943787 | 1.031.470.000 | |
| 2020-06-02 | HU0000724414 | 0,954387 | 1.037.790.000 | |
| 2020-05-29 | HU0000724414 | 0,959149 | 1.035.710.000 | |
| 2020-05-28 | HU0000724414 | 0,953590 | 1.026.080.000 | |
| 2020-05-27 | HU0000724414 | 0,951043 | 1.016.440.000 | |
| 2020-05-26 | HU0000724414 | 0,950829 | 1.014.590.000 | |
| 2020-05-25 | HU0000724414 | 0,945086 | 993.324.000 | |
| 2020-05-22 | HU0000724414 | 0,940371 | 982.838.000 | |
| 2020-05-21 | HU0000724414 | 0,942579 | 983.638.000 | |
| 2020-05-20 | HU0000724414 | 0,953973 | 982.295.000 | |
| 2020-05-19 | HU0000724414 | 0,950406 | 975.715.000 | |
| 2020-05-18 | HU0000724414 | 0,949236 | 970.825.000 | |
| 2020-05-15 | HU0000724414 | 0,952652 | 965.607.000 | |
| 2020-05-14 | HU0000724414 | 0,954942 | 962.025.000 | |
| 2020-05-13 | HU0000724414 | 0,953157 | 956.250.000 | |
| 2020-05-12 | HU0000724414 | 0,949551 | 929.661.000 | |
| 2020-05-11 | HU0000724414 | 0,947075 | 924.920.000 | |
| 2020-05-08 | HU0000724414 | 0,945684 | 922.367.000 | |
| 2020-05-07 | HU0000724414 | 0,944111 | 910.510.000 | |
| 2020-05-06 | HU0000724414 | 0,943787 | 899.505.000 | |
| 2020-05-05 | HU0000724414 | 0,947424 | 881.106.000 | |
| 2020-05-04 | HU0000724414 | 0,962267 | 878.670.000 | |
| 2020-04-30 | HU0000724414 | 0,963015 | 879.090.000 | |
| 2020-04-29 | HU0000724414 | 0,958398 | 867.993.000 | |
| 2020-04-28 | HU0000724414 | 0,948480 | 853.867.000 | |
| 2020-04-27 | HU0000724414 | 0,951578 | 852.615.000 | |
| 2020-04-24 | HU0000724414 | 0,950699 | 850.980.000 | |
| 2020-04-23 | HU0000724414 | 0,937689 | 830.275.000 | |
| 2020-04-22 | HU0000724414 | 0,949333 | 812.420.000 | |
| 2020-04-21 | HU0000724414 | 0,947271 | 801.882.000 | |
| 2020-04-20 | HU0000724414 | 0,932763 | 786.362.000 | |
| 2020-04-17 | HU0000724414 | 0,929599 | 778.422.000 | |
| 2020-04-16 | HU0000724414 | 0,939150 | 785.034.000 | |
| 2020-04-15 | HU0000724414 | 0,932923 | 773.711.000 | |
| 2020-04-14 | HU0000724414 | 0,941024 | 776.863.000 | |
| 2020-04-09 | HU0000724414 | 0,939508 | 774.624.000 | |
| 2020-04-08 | HU0000724414 | 0,941900 | 776.052.000 | |
| 2020-04-07 | HU0000724414 | 0,933203 | 768.837.000 | |
| 2020-04-06 | HU0000724414 | 0,938971 | 773.299.000 | |
| 2020-04-03 | HU0000724414 | 0,927568 | 764.005.000 | |
| 2020-04-02 | HU0000724414 | 0,944930 | 773.998.000 | |
| 2020-04-01 | HU0000724414 | 0,932552 | 762.720.000 | |
| 2020-03-31 | HU0000724414 | 0,920848 | 751.489.000 | |
| 2020-03-30 | HU0000724414 | 0,920985 | 751.601.000 | |
| 2020-03-27 | HU0000724414 | 0,917400 | 748.596.000 | |
| 2020-03-26 | HU0000724414 | 0,905178 | 738.622.000 | |
| 2020-03-25 | HU0000724414 | 0,875647 | 716.788.000 | |
| 2020-03-24 | HU0000724414 | 0,895095 | 732.553.000 | |
| 2020-03-23 | HU0000724414 | 0,893047 | 729.116.000 | |
| 2020-03-20 | HU0000724414 | 0,899565 | 739.739.000 | |
| 2020-03-19 | HU0000724414 | 0,896913 | 735.864.000 | |
| 2020-03-18 | HU0000724414 | 0,874272 | 719.339.000 | |
| 2020-03-17 | HU0000724414 | 0,888922 | 731.095.000 | |
| 2020-03-16 | HU0000724414 | 0,902560 | 715.039.000 | |
| 2020-03-13 | HU0000724414 | 0,901296 | 705.316.000 | |
| 2020-03-12 | HU0000724414 | 0,905122 | 705.172.000 | |
| 2020-03-11 | HU0000724414 | 0,932446 | 709.259.000 | |
| 2020-03-10 | HU0000724414 | 0,933280 | 705.286.000 | |
| 2020-03-09 | HU0000724414 | 0,951262 | 698.833.000 | |
| 2020-03-06 | HU0000724414 | 0,957260 | 679.684.000 | |
| 2020-03-05 | HU0000724414 | 0,943726 | 661.225.000 | |
| 2020-03-04 | HU0000724414 | 0,951624 | 653.715.000 | |
| 2020-03-03 | HU0000724414 | 0,948490 | 634.889.000 | |
| 2020-03-02 | HU0000724414 | 0,961906 | 583.643.000 | |
| 2020-02-28 | HU0000724414 | 0,978149 | 552.209.000 | |
| 2020-02-27 | HU0000724414 | 0,981841 | 530.744.000 | |
| 2020-02-26 | HU0000724414 | 0,986541 | 502.813.000 | |
| 2020-02-25 | HU0000724414 | 1,003117 | 446.920.000 | |
| 2020-02-24 | HU0000724414 | 1,005801 | 426.374.000 | |
| 2020-02-21 | HU0000724414 | 1,006773 | 391.829.000 | |
| 2020-02-20 | HU0000724414 | 0,996080 | 370.653.000 | |
| 2020-02-19 | HU0000724414 | 0,997824 | 350.872.000 | |
| 2020-02-18 | HU0000724414 | 0,995007 | 315.204.000 | |
| 2020-02-17 | HU0000724414 | 0,994372 | 271.159.000 | |
| 2020-02-14 | HU0000724414 | 1,003143 | 220.618.000 | |
| 2020-02-13 | HU0000724414 | 0,999616 | 207.229.000 | |
| 2020-02-12 | HU0000724414 | 0,994884 | 174.080.000 | |
| 2020-02-11 | HU0000724414 | 0,993127 | 140.944.000 | |
| 2020-02-10 | HU0000724414 | 0,995216 | 109.112.000 | |
| 2020-02-07 | HU0000724414 | 0,991392 | 58.001.500 | |
| 2020-02-06 | HU0000724414 | 0,986693 | 4.082.750 | |
| 2020-02-05 | HU0000724414 | 0,983206 | 4.068.320 | |
| 2020-02-04 | HU0000724414 | 0,985387 | 3.928.460 | |
| 2020-02-03 | HU0000724414 | 0,992300 | 9.923 | |
| 2020-01-31 | HU0000724414 | 0,997600 | 9.976 | |
| 2020-01-30 | HU0000724414 | 0,995900 | 9.959 | |