| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja A sorozat | ||||
| Évesített hozam: 14,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000724414 | 1,436506 | 11.185.200.000 | |
| 2024-11-25 | HU0000724414 | 1,418904 | 11.008.600.000 | |
| 2024-11-22 | HU0000724414 | 1,418933 | 10.997.000.000 | |
| 2024-11-21 | HU0000724414 | 1,417309 | 10.972.900.000 | |
| 2024-11-20 | HU0000724414 | 1,413160 | 10.928.300.000 | |
| 2024-11-19 | HU0000724414 | 1,418040 | 10.962.800.000 | |
| 2024-11-18 | HU0000724414 | 1,422104 | 11.005.500.000 | |
| 2024-11-15 | HU0000724414 | 1,420958 | 11.013.800.000 | |
| 2024-11-14 | HU0000724414 | 1,426672 | 11.036.000.000 | |
| 2024-11-13 | HU0000724414 | 1,428975 | 11.047.300.000 | |
|
|
||||
| 2024-11-12 | HU0000724414 | 1,422476 | 10.960.200.000 | |
| 2024-11-11 | HU0000724414 | 1,420498 | 10.917.200.000 | |
| 2024-11-08 | HU0000724414 | 1,416807 | 10.873.800.000 | |
| 2024-11-07 | HU0000724414 | 1,403115 | 10.732.200.000 | |
| 2024-11-06 | HU0000724414 | 1,406821 | 10.759.800.000 | |
| 2024-11-05 | HU0000724414 | 1,409088 | 10.759.700.000 | |
| 2024-11-04 | HU0000724414 | 1,415862 | 10.785.300.000 | |
| 2024-10-31 | HU0000724414 | 1,423252 | 10.810.500.000 | |
| 2024-10-30 | HU0000724414 | 1,420558 | 10.759.100.000 | |
| 2024-10-29 | HU0000724414 | 1,417940 | 10.665.000.000 | |
| 2024-10-28 | HU0000724414 | 1,421399 | 10.603.700.000 | |
| 2024-10-25 | HU0000724414 | 1,420931 | 10.566.100.000 | |
| 2024-10-24 | HU0000724414 | 1,426432 | 10.599.600.000 | |
| 2024-10-22 | HU0000724414 | 1,432683 | 10.645.200.000 | |
| 2024-10-21 | HU0000724414 | 1,429069 | 10.588.700.000 | |
| 2024-10-18 | HU0000724414 | 1,426759 | 10.545.900.000 | |
| 2024-10-17 | HU0000724414 | 1,425849 | 10.515.600.000 | |
| 2024-10-16 | HU0000724414 | 1,429237 | 10.523.800.000 | |
| 2024-10-15 | HU0000724414 | 1,423758 | 10.416.900.000 | |
| 2024-10-14 | HU0000724414 | 1,422600 | 10.405.900.000 | |
| 2024-10-11 | HU0000724414 | 1,420934 | 10.395.800.000 | |
| 2024-10-10 | HU0000724414 | 1,417335 | 10.353.700.000 | |
| 2024-10-09 | HU0000724414 | 1,414128 | 10.327.800.000 | |
| 2024-10-08 | HU0000724414 | 1,416448 | 10.341.400.000 | |
| 2024-10-07 | HU0000724414 | 1,417951 | 10.352.600.000 | |
| 2024-10-04 | HU0000724414 | 1,419798 | 10.364.000.000 | |
| 2024-10-03 | HU0000724414 | 1,421762 | 10.351.100.000 | |
| 2024-10-02 | HU0000724414 | 1,421601 | 10.314.000.000 | |
| 2024-10-01 | HU0000724414 | 1,426661 | 10.325.100.000 | |
| 2024-09-30 | HU0000724414 | 1,422309 | 10.262.200.000 | |
| 2024-09-27 | HU0000724414 | 1,415496 | 10.189.100.000 | |
| 2024-09-26 | HU0000724414 | 1,419590 | 10.210.900.000 | |
| 2024-09-25 | HU0000724414 | 1,414890 | 10.184.500.000 | |
| 2024-09-24 | HU0000724414 | 1,409040 | 10.163.100.000 | |
| 2024-09-23 | HU0000724414 | 1,416259 | 10.220.700.000 | |
| 2024-09-20 | HU0000724414 | 1,407799 | 10.149.800.000 | |
| 2024-09-19 | HU0000724414 | 1,410082 | 10.143.600.000 | |
| 2024-09-18 | HU0000724414 | 1,412162 | 10.151.900.000 | |
| 2024-09-17 | HU0000724414 | 1,410862 | 10.118.600.000 | |
| 2024-09-16 | HU0000724414 | 1,407996 | 10.085.400.000 | |
| 2024-09-13 | HU0000724414 | 1,403057 | 10.047.400.000 | |
| 2024-09-12 | HU0000724414 | 1,397746 | 10.010.300.000 | |
| 2024-09-11 | HU0000724414 | 1,393017 | 9.992.130.000 | |
| 2024-09-10 | HU0000724414 | 1,383888 | 9.916.420.000 | |
| 2024-09-09 | HU0000724414 | 1,394388 | 9.985.300.000 | |
| 2024-09-06 | HU0000724414 | 1,394599 | 9.975.740.000 | |
| 2024-09-05 | HU0000724414 | 1,396918 | 9.982.670.000 | |
| 2024-09-04 | HU0000724414 | 1,403845 | 10.031.800.000 | |
| 2024-09-03 | HU0000724414 | 1,405925 | 10.047.400.000 | |
| 2024-09-02 | HU0000724414 | 1,401681 | 10.029.500.000 | |
| 2024-08-30 | HU0000724414 | 1,398545 | 10.007.700.000 | |
| 2024-08-29 | HU0000724414 | 1,401053 | 9.998.860.000 | |
| 2024-08-28 | HU0000724414 | 1,400550 | 9.993.980.000 | |
| 2024-08-27 | HU0000724414 | 1,403382 | 9.993.080.000 | |
| 2024-08-26 | HU0000724414 | 1,396181 | 9.940.470.000 | |
| 2024-08-23 | HU0000724414 | 1,401659 | 9.965.330.000 | |
| 2024-08-22 | HU0000724414 | 1,397271 | 9.923.860.000 | |
| 2024-08-21 | HU0000724414 | 1,389405 | 9.854.160.000 | |
| 2024-08-16 | HU0000724414 | 1,383187 | 9.809.210.000 | |
| 2024-08-15 | HU0000724414 | 1,384235 | 9.800.540.000 | |
| 2024-08-14 | HU0000724414 | 1,368494 | 9.687.800.000 | |
| 2024-08-13 | HU0000724414 | 1,370444 | 9.689.540.000 | |
| 2024-08-12 | HU0000724414 | 1,367902 | 9.669.650.000 | |
| 2024-08-09 | HU0000724414 | 1,358182 | 9.601.840.000 | |
| 2024-08-08 | HU0000724414 | 1,359196 | 9.599.440.000 | |
| 2024-08-07 | HU0000724414 | 1,350391 | 9.527.140.000 | |
| 2024-08-06 | HU0000724414 | 1,375774 | 9.710.020.000 | |
| 2024-08-05 | HU0000724414 | 1,384991 | 9.760.510.000 | |
| 2024-08-02 | HU0000724414 | 1,385090 | 9.768.680.000 | |
| 2024-08-01 | HU0000724414 | 1,376547 | 9.703.770.000 | |
| 2024-07-31 | HU0000724414 | 1,378269 | 9.716.830.000 | |
| 2024-07-30 | HU0000724414 | 1,373268 | 9.646.140.000 | |
| 2024-07-29 | HU0000724414 | 1,367667 | 9.681.790.000 | |
| 2024-07-26 | HU0000724414 | 1,371055 | 9.700.840.000 | |
| 2024-07-25 | HU0000724414 | 1,379219 | 9.745.080.000 | |
| 2024-07-24 | HU0000724414 | 1,376277 | 9.717.420.000 | |
| 2024-07-23 | HU0000724414 | 1,370416 | 9.660.180.000 | |
| 2024-07-22 | HU0000724414 | 1,373321 | 9.702.840.000 | |
| 2024-07-19 | HU0000724414 | 1,379085 | 9.747.340.000 | |
| 2024-07-18 | HU0000724414 | 1,391199 | 9.818.280.000 | |
| 2024-07-17 | HU0000724414 | 1,383894 | 9.764.010.000 | |
| 2024-07-16 | HU0000724414 | 1,385042 | 9.777.840.000 | |
| 2024-07-15 | HU0000724414 | 1,382140 | 9.751.280.000 | |
| 2024-07-12 | HU0000724414 | 1,380403 | 9.723.440.000 | |
| 2024-07-11 | HU0000724414 | 1,371747 | 9.673.080.000 | |
| 2024-07-10 | HU0000724414 | 1,375498 | 9.696.720.000 | |
| 2024-07-09 | HU0000724414 | 1,374077 | 9.687.100.000 | |
| 2024-07-08 | HU0000724414 | 1,369888 | 9.646.550.000 | |
| 2024-07-05 | HU0000724414 | 1,368285 | 9.614.580.000 | |
| 2024-07-04 | HU0000724414 | 1,364301 | 9.585.360.000 | |
| 2024-07-03 | HU0000724414 | 1,361440 | 9.555.660.000 | |
| 2024-07-02 | HU0000724414 | 1,365743 | 9.559.450.000 | |
| 2024-07-01 | HU0000724414 | 1,366874 | 9.563.570.000 | |
| 2024-06-28 | HU0000724414 | 1,368834 | 9.566.680.000 | |
| 2024-06-27 | HU0000724414 | 1,369839 | 9.566.160.000 | |
| 2024-06-26 | HU0000724414 | 1,368058 | 9.518.150.000 | |
| 2024-06-25 | HU0000724414 | 1,371442 | 9.524.570.000 | |
| 2024-06-24 | HU0000724414 | 1,368731 | 9.480.780.000 | |
| 2024-06-21 | HU0000724414 | 1,368202 | 9.470.020.000 | |
| 2024-06-20 | HU0000724414 | 1,369863 | 9.471.160.000 | |
| 2024-06-19 | HU0000724414 | 1,366380 | 9.444.490.000 | |
| 2024-06-18 | HU0000724414 | 1,366767 | 9.442.570.000 | |
| 2024-06-17 | HU0000724414 | 1,361402 | 9.411.970.000 | |
| 2024-06-14 | HU0000724414 | 1,363615 | 9.424.420.000 | |
| 2024-06-13 | HU0000724414 | 1,357715 | 9.369.870.000 | |
| 2024-06-12 | HU0000724414 | 1,355745 | 9.350.820.000 | |
| 2024-06-11 | HU0000724414 | 1,351779 | 9.322.030.000 | |
| 2024-06-10 | HU0000724414 | 1,356569 | 9.338.620.000 | |
| 2024-06-07 | HU0000724414 | 1,356891 | 9.338.330.000 | |
| 2024-06-06 | HU0000724414 | 1,349089 | 9.283.630.000 | |
| 2024-06-05 | HU0000724414 | 1,346208 | 9.271.310.000 | |
| 2024-06-04 | HU0000724414 | 1,339553 | 9.229.540.000 | |
| 2024-06-03 | HU0000724414 | 1,334695 | 9.196.110.000 | |
| 2024-05-31 | HU0000724414 | 1,344897 | 9.261.620.000 | |
| 2024-05-30 | HU0000724414 | 1,343979 | 9.253.210.000 | |
| 2024-05-29 | HU0000724414 | 1,350717 | 9.304.770.000 | |
| 2024-05-28 | HU0000724414 | 1,348685 | 9.286.450.000 | |
| 2024-05-27 | HU0000724414 | 1,347942 | 9.278.680.000 | |
| 2024-05-24 | HU0000724414 | 1,354176 | 9.322.300.000 | |
| 2024-05-23 | HU0000724414 | 1,353580 | 9.326.120.000 | |
| 2024-05-22 | HU0000724414 | 1,354896 | 9.335.100.000 | |
| 2024-05-21 | HU0000724414 | 1,354593 | 9.321.680.000 | |
| 2024-05-17 | HU0000724414 | 1,355653 | 9.326.060.000 | |
| 2024-05-16 | HU0000724414 | 1,342735 | 9.218.790.000 | |
| 2024-05-15 | HU0000724414 | 1,340500 | 9.196.220.000 | |
| 2024-05-14 | HU0000724414 | 1,342916 | 9.170.300.000 | |
| 2024-05-13 | HU0000724414 | 1,339480 | 9.141.310.000 | |
| 2024-05-10 | HU0000724414 | 1,335398 | 9.118.800.000 | |
| 2024-05-09 | HU0000724414 | 1,336465 | 9.099.380.000 | |
| 2024-05-08 | HU0000724414 | 1,332233 | 9.064.700.000 | |
| 2024-05-07 | HU0000724414 | 1,327085 | 9.020.880.000 | |
| 2024-05-06 | HU0000724414 | 1,320339 | 8.981.380.000 | |
| 2024-05-03 | HU0000724414 | 1,312715 | 8.914.330.000 | |
| 2024-05-02 | HU0000724414 | 1,322934 | 8.981.260.000 | |
| 2024-04-30 | HU0000724414 | 1,322581 | 8.975.860.000 | |
| 2024-04-29 | HU0000724414 | 1,314892 | 8.923.680.000 | |
| 2024-04-26 | HU0000724414 | 1,320134 | 8.956.690.000 | |
| 2024-04-25 | HU0000724414 | 1,320065 | 8.953.290.000 | |
| 2024-04-24 | HU0000724414 | 1,315839 | 8.925.690.000 | |
| 2024-04-23 | HU0000724414 | 1,307541 | 8.862.700.000 | |
| 2024-04-22 | HU0000724414 | 1,312196 | 8.889.780.000 | |
| 2024-04-19 | HU0000724414 | 1,314277 | 8.880.440.000 | |
| 2024-04-18 | HU0000724414 | 1,315810 | 8.884.930.000 | |
| 2024-04-17 | HU0000724414 | 1,321600 | 8.880.600.000 | |
| 2024-04-16 | HU0000724414 | 1,332093 | 8.945.530.000 | |
| 2024-04-15 | HU0000724414 | 1,331593 | 8.906.210.000 | |
| 2024-04-12 | HU0000724414 | 1,330973 | 8.954.790.000 | |
| 2024-04-11 | HU0000724414 | 1,340568 | 9.009.960.000 | |
| 2024-04-10 | HU0000724414 | 1,335557 | 8.963.640.000 | |
| 2024-04-09 | HU0000724414 | 1,337391 | 8.952.620.000 | |
| 2024-04-08 | HU0000724414 | 1,335373 | 8.945.540.000 | |
| 2024-04-05 | HU0000724414 | 1,342682 | 8.999.600.000 | |
| 2024-04-04 | HU0000724414 | 1,343270 | 8.997.840.000 | |
| 2024-04-03 | HU0000724414 | 1,352185 | 9.059.760.000 | |
| 2024-04-02 | HU0000724414 | 1,351730 | 9.053.580.000 | |
| 2024-03-28 | HU0000724414 | 1,346511 | 9.015.240.000 | |
| 2024-03-27 | HU0000724414 | 1,347693 | 9.015.930.000 | |
| 2024-03-26 | HU0000724414 | 1,351478 | 9.034.670.000 | |
| 2024-03-25 | HU0000724414 | 1,347902 | 8.990.870.000 | |
| 2024-03-22 | HU0000724414 | 1,346391 | 8.982.540.000 | |
| 2024-03-21 | HU0000724414 | 1,339541 | 8.914.800.000 | |
| 2024-03-20 | HU0000724414 | 1,335287 | 8.870.180.000 | |
| 2024-03-19 | HU0000724414 | 1,335235 | 8.870.660.000 | |
| 2024-03-18 | HU0000724414 | 1,342096 | 8.907.060.000 | |
| 2024-03-14 | HU0000724414 | 1,346744 | 8.905.770.000 | |
| 2024-03-13 | HU0000724414 | 1,341512 | 8.867.690.000 | |
| 2024-03-12 | HU0000724414 | 1,342941 | 8.856.000.000 | |
| 2024-03-11 | HU0000724414 | 1,343689 | 8.854.090.000 | |
| 2024-03-08 | HU0000724414 | 1,335204 | 8.771.170.000 | |
| 2024-03-07 | HU0000724414 | 1,332374 | 8.694.320.000 | |
| 2024-03-06 | HU0000724414 | 1,334661 | 8.684.920.000 | |
| 2024-03-05 | HU0000724414 | 1,334751 | 8.669.200.000 | |
| 2024-03-04 | HU0000724414 | 1,327489 | 8.613.210.000 | |
| 2024-03-01 | HU0000724414 | 1,323593 | 8.589.320.000 | |
| 2024-02-29 | HU0000724414 | 1,319755 | 8.553.750.000 | |
| 2024-02-28 | HU0000724414 | 1,320314 | 8.551.030.000 | |
| 2024-02-27 | HU0000724414 | 1,325674 | 8.598.430.000 | |
| 2024-02-26 | HU0000724414 | 1,320384 | 8.547.880.000 | |
| 2024-02-23 | HU0000724414 | 1,310725 | 8.484.800.000 | |
| 2024-02-22 | HU0000724414 | 1,310253 | 8.480.170.000 | |
| 2024-02-21 | HU0000724414 | 1,314050 | 8.494.290.000 | |
| 2024-02-20 | HU0000724414 | 1,311812 | 8.462.690.000 | |
| 2024-02-19 | HU0000724414 | 1,314088 | 8.470.600.000 | |
| 2024-02-16 | HU0000724414 | 1,309241 | 8.431.260.000 | |
| 2024-02-15 | HU0000724414 | 1,299443 | 8.352.120.000 | |
| 2024-02-14 | HU0000724414 | 1,308202 | 8.393.380.000 | |
| 2024-02-13 | HU0000724414 | 1,307223 | 8.389.380.000 | |
| 2024-02-12 | HU0000724414 | 1,307227 | 8.361.290.000 | |
| 2024-02-09 | HU0000724414 | 1,307546 | 8.360.010.000 | |
| 2024-02-08 | HU0000724414 | 1,303485 | 8.336.500.000 | |
| 2024-02-07 | HU0000724414 | 1,300879 | 8.320.740.000 | |
| 2024-02-06 | HU0000724414 | 1,302053 | 8.330.530.000 | |
| 2024-02-05 | HU0000724414 | 1,308945 | 8.382.730.000 | |
| 2024-02-02 | HU0000724414 | 1,298317 | 8.311.330.000 | |
| 2024-02-01 | HU0000724414 | 1,303244 | 8.345.840.000 | |
| 2024-01-31 | HU0000724414 | 1,309427 | 8.383.620.000 | |
| 2024-01-30 | HU0000724414 | 1,300488 | 8.345.340.000 | |
| 2024-01-29 | HU0000724414 | 1,299558 | 8.336.810.000 | |
| 2024-01-26 | HU0000724414 | 1,292932 | 8.300.780.000 | |
| 2024-01-25 | HU0000724414 | 1,295248 | 8.317.720.000 | |
| 2024-01-24 | HU0000724414 | 1,291012 | 8.295.100.000 | |
| 2024-01-23 | HU0000724414 | 1,285090 | 8.262.940.000 | |
| 2024-01-22 | HU0000724414 | 1,281037 | 8.238.200.000 | |
| 2024-01-19 | HU0000724414 | 1,276961 | 8.221.330.000 | |
| 2024-01-18 | HU0000724414 | 1,281684 | 8.238.660.000 | |
| 2024-01-17 | HU0000724414 | 1,281438 | 8.238.500.000 | |
| 2024-01-16 | HU0000724414 | 1,284738 | 8.247.880.000 | |
| 2024-01-15 | HU0000724414 | 1,281914 | 8.214.000.000 | |
| 2024-01-12 | HU0000724414 | 1,279437 | 8.205.940.000 | |
| 2024-01-11 | HU0000724414 | 1,278783 | 8.202.440.000 | |
| 2024-01-10 | HU0000724414 | 1,276064 | 8.181.440.000 | |
| 2024-01-09 | HU0000724414 | 1,268728 | 8.136.760.000 | |
| 2024-01-08 | HU0000724414 | 1,270289 | 8.146.920.000 | |
| 2024-01-05 | HU0000724414 | 1,276476 | 8.183.380.000 | |
| 2024-01-04 | HU0000724414 | 1,281680 | 8.225.760.000 | |
| 2024-01-03 | HU0000724414 | 1,285385 | 8.251.870.000 | |
| 2024-01-02 | HU0000724414 | 1,286198 | 8.256.880.000 | |
| 2023-12-29 | HU0000724414 | 1,287610 | 8.289.020.000 | |
| 2023-12-28 | HU0000724414 | 1,284974 | 8.273.490.000 | |
| 2023-12-27 | HU0000724414 | 1,279174 | 8.239.010.000 | |
| 2023-12-22 | HU0000724414 | 1,272000 | 8.201.970.000 | |
| 2023-12-21 | HU0000724414 | 1,276512 | 8.228.670.000 | |
| 2023-12-20 | HU0000724414 | 1,274082 | 8.213.230.000 | |
| 2023-12-19 | HU0000724414 | 1,276108 | 8.227.390.000 | |
| 2023-12-18 | HU0000724414 | 1,270369 | 8.191.900.000 | |
| 2023-12-15 | HU0000724414 | 1,255215 | 8.100.710.000 | |
| 2023-12-14 | HU0000724414 | 1,246970 | 8.071.100.000 | |
| 2023-12-13 | HU0000724414 | 1,247549 | 8.087.190.000 | |
| 2023-12-12 | HU0000724414 | 1,241262 | 8.046.940.000 | |
| 2023-12-11 | HU0000724414 | 1,239941 | 8.050.500.000 | |
| 2023-12-08 | HU0000724414 | 1,238168 | 8.045.380.000 | |
| 2023-12-07 | HU0000724414 | 1,235679 | 8.042.730.000 | |
| 2023-12-06 | HU0000724414 | 1,232945 | 8.039.910.000 | |
| 2023-12-05 | HU0000724414 | 1,234224 | 8.064.670.000 | |
| 2023-12-04 | HU0000724414 | 1,224336 | 8.038.850.000 | |
| 2023-12-01 | HU0000724414 | 1,217673 | 8.007.480.000 | |
| 2023-11-30 | HU0000724414 | 1,210710 | 7.976.790.000 | |
| 2023-11-29 | HU0000724414 | 1,213212 | 8.019.370.000 | |
| 2023-11-28 | HU0000724414 | 1,211219 | 8.019.300.000 | |
| 2023-11-27 | HU0000724414 | 1,210336 | 8.015.870.000 | |
| 2023-11-24 | HU0000724414 | 1,212852 | 8.052.380.000 | |
| 2023-11-23 | HU0000724414 | 1,209008 | 8.039.580.000 | |
| 2023-11-22 | HU0000724414 | 1,206776 | 8.052.070.000 | |
| 2023-11-21 | HU0000724414 | 1,205473 | 8.044.430.000 | |
| 2023-11-20 | HU0000724414 | 1,200264 | 8.014.050.000 | |
| 2023-11-17 | HU0000724414 | 1,197715 | 7.997.220.000 | |
| 2023-11-16 | HU0000724414 | 1,196330 | 7.981.410.000 | |
| 2023-11-15 | HU0000724414 | 1,185513 | 7.905.750.000 | |
| 2023-11-14 | HU0000724414 | 1,186676 | 7.913.430.000 | |
| 2023-11-13 | HU0000724414 | 1,182690 | 7.897.010.000 | |
| 2023-11-10 | HU0000724414 | 1,185399 | 7.923.610.000 | |
| 2023-11-09 | HU0000724414 | 1,183000 | 7.903.870.000 | |
| 2023-11-08 | HU0000724414 | 1,179915 | 7.896.460.000 | |
| 2023-11-07 | HU0000724414 | 1,185924 | 7.939.190.000 | |
| 2023-11-06 | HU0000724414 | 1,180724 | 7.907.430.000 | |
| 2023-11-03 | HU0000724414 | 1,172438 | 7.858.990.000 | |
| 2023-11-02 | HU0000724414 | 1,158593 | 7.784.410.000 | |
| 2023-10-31 | HU0000724414 | 1,156313 | 7.772.830.000 | |
| 2023-10-30 | HU0000724414 | 1,158993 | 7.805.660.000 | |
| 2023-10-27 | HU0000724414 | 1,163985 | 7.851.460.000 | |
| 2023-10-26 | HU0000724414 | 1,165616 | 7.864.430.000 | |
| 2023-10-25 | HU0000724414 | 1,158574 | 7.833.820.000 | |
| 2023-10-24 | HU0000724414 | 1,169479 | 7.921.700.000 | |
| 2023-10-20 | HU0000724414 | 1,175019 | 7.994.370.000 | |
| 2023-10-19 | HU0000724414 | 1,182243 | 8.038.800.000 | |
| 2023-10-18 | HU0000724414 | 1,185768 | 8.062.860.000 | |
| 2023-10-17 | HU0000724414 | 1,187412 | 8.071.060.000 | |
| 2023-10-16 | HU0000724414 | 1,190244 | 8.102.780.000 | |
| 2023-10-13 | HU0000724414 | 1,193096 | 8.122.770.000 | |
| 2023-10-12 | HU0000724414 | 1,190972 | 8.148.830.000 | |
| 2023-10-11 | HU0000724414 | 1,187184 | 8.132.410.000 | |
| 2023-10-10 | HU0000724414 | 1,183178 | 8.117.450.000 | |
| 2023-10-09 | HU0000724414 | 1,177199 | 8.104.410.000 | |
| 2023-10-06 | HU0000724414 | 1,176622 | 8.112.620.000 | |
| 2023-10-05 | HU0000724414 | 1,174753 | 8.117.780.000 | |
| 2023-10-04 | HU0000724414 | 1,180865 | 8.191.670.000 | |
| 2023-10-03 | HU0000724414 | 1,183855 | 8.226.820.000 | |
| 2023-10-02 | HU0000724414 | 1,186135 | 8.269.520.000 | |
| 2023-09-29 | HU0000724414 | 1,185896 | 8.274.390.000 | |
| 2023-09-28 | HU0000724414 | 1,183509 | 8.262.070.000 | |
| 2023-09-27 | HU0000724414 | 1,192618 | 8.341.240.000 | |
| 2023-09-26 | HU0000724414 | 1,192493 | 8.362.730.000 | |
| 2023-09-25 | HU0000724414 | 1,193792 | 8.376.400.000 | |
| 2023-09-22 | HU0000724414 | 1,201860 | 8.473.640.000 | |
| 2023-09-21 | HU0000724414 | 1,203615 | 8.496.300.000 | |
| 2023-09-20 | HU0000724414 | 1,205824 | 8.521.780.000 | |
| 2023-09-19 | HU0000724414 | 1,208717 | 8.554.860.000 | |
| 2023-09-18 | HU0000724414 | 1,213530 | 8.622.970.000 | |
| 2023-09-15 | HU0000724414 | 1,205531 | 8.605.710.000 | |
| 2023-09-14 | HU0000724414 | 1,208162 | 8.607.260.000 | |
| 2023-09-13 | HU0000724414 | 1,209892 | 8.626.710.000 | |
| 2023-09-12 | HU0000724414 | 1,209402 | 8.629.130.000 | |
| 2023-09-11 | HU0000724414 | 1,209517 | 8.630.530.000 | |
| 2023-09-08 | HU0000724414 | 1,211937 | 8.661.820.000 | |
| 2023-09-07 | HU0000724414 | 1,213684 | 8.675.480.000 | |
| 2023-09-06 | HU0000724414 | 1,214507 | 8.685.140.000 | |
| 2023-09-05 | HU0000724414 | 1,215693 | 8.694.090.000 | |
| 2023-09-04 | HU0000724414 | 1,215271 | 8.692.490.000 | |
| 2023-09-01 | HU0000724414 | 1,207852 | 8.661.260.000 | |
| 2023-08-31 | HU0000724414 | 1,211220 | 8.703.210.000 | |
| 2023-08-30 | HU0000724414 | 1,203119 | 8.666.040.000 | |
| 2023-08-29 | HU0000724414 | 1,199908 | 8.649.180.000 | |
| 2023-08-28 | HU0000724414 | 1,196195 | 8.623.780.000 | |
| 2023-08-25 | HU0000724414 | 1,203295 | 8.695.530.000 | |
| 2023-08-24 | HU0000724414 | 1,191467 | 8.611.840.000 | |
| 2023-08-23 | HU0000724414 | 1,191454 | 8.620.090.000 | |
| 2023-08-22 | HU0000724414 | 1,191599 | 8.626.280.000 | |
| 2023-08-21 | HU0000724414 | 1,191567 | 8.626.830.000 | |
| 2023-08-18 | HU0000724414 | 1,197598 | 8.676.360.000 | |
| 2023-08-17 | HU0000724414 | 1,201058 | 8.691.740.000 | |
| 2023-08-16 | HU0000724414 | 1,205820 | 8.735.590.000 | |
| 2023-08-15 | HU0000724414 | 1,204944 | 8.728.990.000 | |
| 2023-08-14 | HU0000724414 | 1,209516 | 8.775.140.000 | |
| 2023-08-11 | HU0000724414 | 1,211637 | 8.797.640.000 | |
| 2023-08-10 | HU0000724414 | 1,215341 | 8.848.020.000 | |
| 2023-08-09 | HU0000724414 | 1,211250 | 8.824.780.000 | |
| 2023-08-08 | HU0000724414 | 1,207328 | 8.802.540.000 | |
| 2023-08-07 | HU0000724414 | 1,210136 | 8.824.320.000 | |
| 2023-08-04 | HU0000724414 | 1,216756 | 8.892.940.000 | |
| 2023-08-03 | HU0000724414 | 1,224321 | 8.955.310.000 | |
| 2023-08-02 | HU0000724414 | 1,224573 | 8.962.830.000 | |
| 2023-08-01 | HU0000724414 | 1,224855 | 8.957.270.000 | |
| 2023-07-31 | HU0000724414 | 1,223302 | 8.952.370.000 | |
| 2023-07-28 | HU0000724414 | 1,226544 | 8.978.340.000 | |
| 2023-07-27 | HU0000724414 | 1,226120 | 8.982.250.000 | |
| 2023-07-26 | HU0000724414 | 1,218405 | 8.936.490.000 | |
| 2023-07-25 | HU0000724414 | 1,215025 | 8.911.940.000 | |
| 2023-07-24 | HU0000724414 | 1,214247 | 8.911.630.000 | |
| 2023-07-21 | HU0000724414 | 1,220494 | 8.991.880.000 | |
| 2023-07-20 | HU0000724414 | 1,213935 | 8.936.690.000 | |
| 2023-07-19 | HU0000724414 | 1,208077 | 8.901.810.000 | |
| 2023-07-18 | HU0000724414 | 1,206310 | 8.897.570.000 | |
| 2023-07-17 | HU0000724414 | 1,209794 | 8.924.670.000 | |
| 2023-07-14 | HU0000724414 | 1,203232 | 8.875.190.000 | |
| 2023-07-13 | HU0000724414 | 1,194478 | 8.797.380.000 | |
| 2023-07-12 | HU0000724414 | 1,190889 | 8.778.350.000 | |
| 2023-07-11 | HU0000724414 | 1,187652 | 8.765.330.000 | |
| 2023-07-10 | HU0000724414 | 1,190134 | 8.784.000.000 | |
| 2023-07-07 | HU0000724414 | 1,196742 | 8.848.960.000 | |
| 2023-07-06 | HU0000724414 | 1,198703 | 8.871.630.000 | |
| 2023-07-05 | HU0000724414 | 1,196479 | 8.867.050.000 | |
| 2023-07-04 | HU0000724414 | 1,196408 | 8.897.110.000 | |
| 2023-07-03 | HU0000724414 | 1,188996 | 8.906.370.000 | |
| 2023-06-30 | HU0000724414 | 1,191185 | 8.950.960.000 | |
| 2023-06-29 | HU0000724414 | 1,186815 | 8.923.940.000 | |
| 2023-06-28 | HU0000724414 | 1,185412 | 8.936.500.000 | |
| 2023-06-27 | HU0000724414 | 1,185132 | 8.956.390.000 | |
| 2023-06-26 | HU0000724414 | 1,181746 | 8.950.140.000 | |
| 2023-06-23 | HU0000724414 | 1,189211 | 9.048.080.000 | |
| 2023-06-22 | HU0000724414 | 1,193613 | 9.119.070.000 | |
| 2023-06-21 | HU0000724414 | 1,195283 | 9.141.740.000 | |
| 2023-06-20 | HU0000724414 | 1,198969 | 9.173.800.000 | |
| 2023-06-19 | HU0000724414 | 1,200042 | 9.207.570.000 | |
| 2023-06-16 | HU0000724414 | 1,195128 | 9.211.530.000 | |
| 2023-06-15 | HU0000724414 | 1,193809 | 9.209.300.000 | |
| 2023-06-14 | HU0000724414 | 1,193365 | 9.214.560.000 | |
| 2023-06-13 | HU0000724414 | 1,187273 | 9.174.130.000 | |
| 2023-06-12 | HU0000724414 | 1,185153 | 9.203.880.000 | |
| 2023-06-09 | HU0000724414 | 1,190480 | 9.276.940.000 | |
| 2023-06-08 | HU0000724414 | 1,187888 | 9.266.380.000 | |
| 2023-06-07 | HU0000724414 | 1,184338 | 9.255.200.000 | |
| 2023-06-06 | HU0000724414 | 1,184799 | 9.278.300.000 | |
| 2023-06-05 | HU0000724414 | 1,182444 | 9.274.060.000 | |
| 2023-06-02 | HU0000724414 | 1,177115 | 9.234.710.000 | |
| 2023-06-01 | HU0000724414 | 1,173989 | 9.229.180.000 | |
| 2023-05-31 | HU0000724414 | 1,175387 | 9.258.520.000 | |
| 2023-05-30 | HU0000724414 | 1,169051 | 9.211.400.000 | |
| 2023-05-26 | HU0000724414 | 1,166715 | 9.198.800.000 | |
| 2023-05-25 | HU0000724414 | 1,174967 | 9.275.780.000 | |
| 2023-05-24 | HU0000724414 | 1,182145 | 9.334.390.000 | |
| 2023-05-23 | HU0000724414 | 1,182544 | 9.346.560.000 | |
| 2023-05-22 | HU0000724414 | 1,180785 | 9.357.440.000 | |
| 2023-05-19 | HU0000724414 | 1,170710 | 9.295.900.000 | |
| 2023-05-18 | HU0000724414 | 1,169042 | 9.275.270.000 | |
| 2023-05-17 | HU0000724414 | 1,175592 | 9.348.910.000 | |
| 2023-05-16 | HU0000724414 | 1,172854 | 9.336.250.000 | |
| 2023-05-15 | HU0000724414 | 1,172654 | 9.340.360.000 | |
| 2023-05-12 | HU0000724414 | 1,169720 | 9.333.300.000 | |
| 2023-05-11 | HU0000724414 | 1,167490 | 9.346.540.000 | |
| 2023-05-10 | HU0000724414 | 1,168145 | 9.383.210.000 | |
| 2023-05-09 | HU0000724414 | 1,172545 | 9.445.030.000 | |
| 2023-05-08 | HU0000724414 | 1,169507 | 9.429.260.000 | |
| 2023-05-05 | HU0000724414 | 1,167631 | 9.463.590.000 | |
| 2023-05-04 | HU0000724414 | 1,168860 | 9.523.610.000 | |
| 2023-05-03 | HU0000724414 | 1,168493 | 9.525.170.000 | |
| 2023-05-02 | HU0000724414 | 1,160076 | 9.490.660.000 | |
| 2023-04-28 | HU0000724414 | 1,154949 | 9.461.440.000 | |
| 2023-04-27 | HU0000724414 | 1,161295 | 9.513.740.000 | |
| 2023-04-26 | HU0000724414 | 1,164798 | 9.552.570.000 | |
| 2023-04-25 | HU0000724414 | 1,166254 | 9.605.340.000 | |
| 2023-04-24 | HU0000724414 | 1,162182 | 9.591.560.000 | |
| 2023-04-21 | HU0000724414 | 1,163608 | 9.619.110.000 | |
| 2023-04-20 | HU0000724414 | 1,164589 | 9.637.550.000 | |
| 2023-04-19 | HU0000724414 | 1,163356 | 9.626.730.000 | |
| 2023-04-18 | HU0000724414 | 1,160046 | 9.631.230.000 | |
| 2023-04-17 | HU0000724414 | 1,165290 | 9.685.900.000 | |
| 2023-04-14 | HU0000724414 | 1,161249 | 9.645.800.000 | |
| 2023-04-13 | HU0000724414 | 1,162242 | 9.655.670.000 | |
| 2023-04-12 | HU0000724414 | 1,165144 | 9.688.570.000 | |
| 2023-04-11 | HU0000724414 | 1,161205 | 9.658.680.000 | |
| 2023-04-06 | HU0000724414 | 1,159722 | 9.689.910.000 | |
| 2023-04-05 | HU0000724414 | 1,161591 | 9.727.280.000 | |
| 2023-04-04 | HU0000724414 | 1,160765 | 9.746.000.000 | |
| 2023-04-03 | HU0000724414 | 1,151152 | 9.688.660.000 | |
| 2023-03-31 | HU0000724414 | 1,149640 | 9.685.400.000 | |
| 2023-03-30 | HU0000724414 | 1,142547 | 9.643.520.000 | |
| 2023-03-29 | HU0000724414 | 1,147088 | 9.714.490.000 | |
| 2023-03-28 | HU0000724414 | 1,146247 | 9.738.510.000 | |
| 2023-03-27 | HU0000724414 | 1,137555 | 9.678.990.000 | |
| 2023-03-24 | HU0000724414 | 1,141904 | 9.751.630.000 | |
| 2023-03-23 | HU0000724414 | 1,143395 | 9.770.270.000 | |
| 2023-03-22 | HU0000724414 | 1,140679 | 9.761.240.000 | |
| 2023-03-21 | HU0000724414 | 1,140295 | 9.750.930.000 | |
| 2023-03-20 | HU0000724414 | 1,141871 | 9.776.960.000 | |
| 2023-03-17 | HU0000724414 | 1,140379 | 9.778.770.000 | |
| 2023-03-16 | HU0000724414 | 1,131690 | 9.697.970.000 | |
| 2023-03-14 | HU0000724414 | 1,128091 | 9.674.840.000 | |
| 2023-03-13 | HU0000724414 | 1,134308 | 9.738.230.000 | |
| 2023-03-10 | HU0000724414 | 1,135635 | 9.760.740.000 | |
| 2023-03-09 | HU0000724414 | 1,131158 | 9.736.150.000 | |
| 2023-03-08 | HU0000724414 | 1,137654 | 9.795.540.000 | |
| 2023-03-07 | HU0000724414 | 1,139606 | 9.814.900.000 | |
| 2023-03-06 | HU0000724414 | 1,130764 | 9.745.270.000 | |
| 2023-03-03 | HU0000724414 | 1,122434 | 9.729.630.000 | |
| 2023-03-02 | HU0000724414 | 1,128982 | 9.806.230.000 | |
| 2023-03-01 | HU0000724414 | 1,131317 | 9.829.210.000 | |
| 2023-02-28 | HU0000724414 | 1,128391 | 9.816.130.000 | |
| 2023-02-27 | HU0000724414 | 1,135142 | 9.899.350.000 | |
| 2023-02-24 | HU0000724414 | 1,130753 | 9.888.260.000 | |
| 2023-02-23 | HU0000724414 | 1,132625 | 9.926.720.000 | |
| 2023-02-22 | HU0000724414 | 1,143109 | 10.039.600.000 | |
| 2023-02-21 | HU0000724414 | 1,144471 | 10.085.000.000 | |
| 2023-02-20 | HU0000724414 | 1,143092 | 10.076.100.000 | |
| 2023-02-17 | HU0000724414 | 1,147517 | 10.134.600.000 | |
| 2023-02-16 | HU0000724414 | 1,144445 | 10.115.800.000 | |
| 2023-02-15 | HU0000724414 | 1,147590 | 10.137.400.000 | |
| 2023-02-14 | HU0000724414 | 1,143394 | 10.112.400.000 | |
| 2023-02-13 | HU0000724414 | 1,144637 | 10.137.900.000 | |
| 2023-02-10 | HU0000724414 | 1,148436 | 10.220.200.000 | |
| 2023-02-09 | HU0000724414 | 1,154557 | 10.297.400.000 | |
| 2023-02-08 | HU0000724414 | 1,147948 | 10.240.900.000 | |
| 2023-02-07 | HU0000724414 | 1,149309 | 10.277.700.000 | |
| 2023-02-06 | HU0000724414 | 1,156171 | 10.365.400.000 | |
| 2023-02-03 | HU0000724414 | 1,147659 | 10.307.200.000 | |
| 2023-02-02 | HU0000724414 | 1,141686 | 10.265.700.000 | |
| 2023-02-01 | HU0000724414 | 1,132181 | 10.197.600.000 | |
| 2023-01-31 | HU0000724414 | 1,140866 | 10.294.800.000 | |
| 2023-01-30 | HU0000724414 | 1,137886 | 10.301.900.000 | |
| 2023-01-27 | HU0000724414 | 1,134038 | 10.290.500.000 | |
| 2023-01-26 | HU0000724414 | 1,134266 | 10.309.600.000 | |
| 2023-01-25 | HU0000724414 | 1,136732 | 10.356.700.000 | |
| 2023-01-24 | HU0000724414 | 1,135509 | 10.417.800.000 | |
| 2023-01-23 | HU0000724414 | 1,130759 | 10.393.600.000 | |
| 2023-01-20 | HU0000724414 | 1,136837 | 10.509.100.000 | |
| 2023-01-19 | HU0000724414 | 1,140143 | 10.549.000.000 | |
| 2023-01-18 | HU0000724414 | 1,134993 | 10.529.200.000 | |
| 2023-01-17 | HU0000724414 | 1,134201 | 10.532.400.000 | |
| 2023-01-16 | HU0000724414 | 1,132786 | 10.535.500.000 | |
| 2023-01-13 | HU0000724414 | 1,128084 | 10.494.800.000 | |
| 2023-01-12 | HU0000724414 | 1,119416 | 10.420.500.000 | |
| 2023-01-11 | HU0000724414 | 1,116716 | 10.414.700.000 | |
| 2023-01-10 | HU0000724414 | 1,115021 | 10.446.600.000 | |
| 2023-01-09 | HU0000724414 | 1,103758 | 10.356.100.000 | |
| 2023-01-06 | HU0000724414 | 1,107383 | 10.405.100.000 | |
| 2023-01-05 | HU0000724414 | 1,101235 | 10.344.600.000 | |
| 2023-01-04 | HU0000724414 | 1,089490 | 10.232.400.000 | |
| 2023-01-03 | HU0000724414 | 1,090268 | 10.245.100.000 | |
| 2023-01-02 | HU0000724414 | 1,094979 | 10.299.900.000 | |
| 2022-12-30 | HU0000724414 | 1,088396 | 10.234.700.000 | |
| 2022-12-29 | HU0000724414 | 1,090510 | 10.266.000.000 | |
| 2022-12-28 | HU0000724414 | 1,093167 | 10.311.600.000 | |
| 2022-12-27 | HU0000724414 | 1,091283 | 10.328.500.000 | |
| 2022-12-23 | HU0000724414 | 1,097417 | 10.386.600.000 | |
| 2022-12-22 | HU0000724414 | 1,088761 | 10.315.500.000 | |
| 2022-12-21 | HU0000724414 | 1,092174 | 10.360.500.000 | |
| 2022-12-20 | HU0000724414 | 1,094454 | 10.422.800.000 | |
| 2022-12-19 | HU0000724414 | 1,101822 | 10.503.900.000 | |
| 2022-12-16 | HU0000724414 | 1,119577 | 10.662.800.000 | |
| 2022-12-15 | HU0000724414 | 1,123498 | 10.687.000.000 | |
| 2022-12-14 | HU0000724414 | 1,114575 | 10.626.500.000 | |
| 2022-12-13 | HU0000724414 | 1,114236 | 10.653.800.000 | |
| 2022-12-12 | HU0000724414 | 1,114354 | 10.668.800.000 | |
| 2022-12-09 | HU0000724414 | 1,110650 | 10.644.400.000 | |
| 2022-12-08 | HU0000724414 | 1,109659 | 10.650.400.000 | |
| 2022-12-07 | HU0000724414 | 1,112780 | 10.693.500.000 | |
| 2022-12-06 | HU0000724414 | 1,122293 | 10.794.900.000 | |
| 2022-12-05 | HU0000724414 | 1,123596 | 10.840.400.000 | |
| 2022-12-02 | HU0000724414 | 1,119316 | 10.822.300.000 | |
| 2022-12-01 | HU0000724414 | 1,102791 | 10.677.400.000 | |
| 2022-11-30 | HU0000724414 | 1,103697 | 10.696.400.000 | |
| 2022-11-29 | HU0000724414 | 1,110952 | 10.770.400.000 | |
| 2022-11-28 | HU0000724414 | 1,110898 | 10.787.700.000 | |