| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 8,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000724448 | 1,406100 | 14.061 | |
| 2024-12-20 | HU0000724448 | 1,404800 | 14.048 | |
| 2024-12-19 | HU0000724448 | 1,403900 | 14.039 | |
| 2024-12-18 | HU0000724448 | 1,406600 | 14.066 | |
| 2024-12-17 | HU0000724448 | 1,408700 | 14.087 | |
| 2024-12-16 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-13 | HU0000724448 | 1,412400 | 14.124 | |
| 2024-12-12 | HU0000724448 | 1,413300 | 14.133 | |
| 2024-12-11 | HU0000724448 | 1,411600 | 14.116 | |
| 2024-12-10 | HU0000724448 | 1,412000 | 14.120 | |
|
|
||||
| 2024-12-09 | HU0000724448 | 1,412200 | 14.122 | |
| 2024-12-06 | HU0000724448 | 1,410800 | 14.108 | |
| 2024-12-05 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-04 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-03 | HU0000724448 | 1,407500 | 14.075 | |
| 2024-12-02 | HU0000724448 | 1,407400 | 14.074 | |
| 2024-11-29 | HU0000724448 | 1,406400 | 14.064 | |
| 2024-11-28 | HU0000724448 | 1,403800 | 14.038 | |
| 2024-11-27 | HU0000724448 | 1,403900 | 14.039 | |
| 2024-11-26 | HU0000724448 | 1,404000 | 14.040 | |
| 2024-11-25 | HU0000724448 | 1,401200 | 14.012 | |
| 2024-11-22 | HU0000724448 | 1,396900 | 13.969 | |
| 2024-11-21 | HU0000724448 | 1,392900 | 13.929 | |
| 2024-11-20 | HU0000724448 | 1,394100 | 13.941 | |
| 2024-11-19 | HU0000724448 | 1,393100 | 13.931 | |
| 2024-11-18 | HU0000724448 | 1,391800 | 13.918 | |
| 2024-11-15 | HU0000724448 | 1,393300 | 13.933 | |
| 2024-11-14 | HU0000724448 | 1,394500 | 13.945 | |
| 2024-11-13 | HU0000724448 | 1,395700 | 13.957 | |
| 2024-11-12 | HU0000724448 | 1,393900 | 13.939 | |
| 2024-11-11 | HU0000724448 | 1,392100 | 13.921 | |
| 2024-11-08 | HU0000724448 | 1,391200 | 13.912 | |
| 2024-11-07 | HU0000724448 | 1,390100 | 13.901 | |
| 2024-11-06 | HU0000724448 | 1,387600 | 13.876 | |
| 2024-11-05 | HU0000724448 | 1,385600 | 13.856 | |
| 2024-11-04 | HU0000724448 | 1,384900 | 13.849 | |
| 2024-10-31 | HU0000724448 | 1,385100 | 13.851 | |
| 2024-10-30 | HU0000724448 | 1,384100 | 13.841 | |
| 2024-10-29 | HU0000724448 | 1,385700 | 13.857 | |
| 2024-10-28 | HU0000724448 | 1,383600 | 13.836 | |
| 2024-10-25 | HU0000724448 | 1,381500 | 13.815 | |
| 2024-10-24 | HU0000724448 | 1,381900 | 13.819 | |
| 2024-10-22 | HU0000724448 | 1,383600 | 13.836 | |
| 2024-10-21 | HU0000724448 | 1,384100 | 13.841 | |
| 2024-10-18 | HU0000724448 | 1,385000 | 13.850 | |
| 2024-10-17 | HU0000724448 | 1,383000 | 13.830 | |
| 2024-10-16 | HU0000724448 | 1,381900 | 13.819 | |
| 2024-10-15 | HU0000724448 | 1,382900 | 13.829 | |
| 2024-10-14 | HU0000724448 | 1,381000 | 13.810 | |
| 2024-10-11 | HU0000724448 | 1,378800 | 13.788 | |
| 2024-10-10 | HU0000724448 | 1,378700 | 13.787 | |
| 2024-10-09 | HU0000724448 | 1,380300 | 13.803 | |
| 2024-10-08 | HU0000724448 | 1,381500 | 13.815 | |
| 2024-10-07 | HU0000724448 | 1,380600 | 13.806 | |
| 2024-10-04 | HU0000724448 | 1,380200 | 13.802 | |
| 2024-10-03 | HU0000724448 | 1,380200 | 13.802 | |
| 2024-10-02 | HU0000724448 | 1,379100 | 13.791 | |
| 2024-10-01 | HU0000724448 | 1,379000 | 13.790 | |
| 2024-09-30 | HU0000724448 | 1,377400 | 13.774 | |
| 2024-09-27 | HU0000724448 | 1,374300 | 13.743 | |
| 2024-09-26 | HU0000724448 | 1,371300 | 13.713 | |
| 2024-09-25 | HU0000724448 | 1,369400 | 13.694 | |
| 2024-09-24 | HU0000724448 | 1,367300 | 13.673 | |
| 2024-09-23 | HU0000724448 | 1,367500 | 13.675 | |
| 2024-09-20 | HU0000724448 | 1,366200 | 13.662 | |
| 2024-09-19 | HU0000724448 | 1,365500 | 13.655 | |
| 2024-09-18 | HU0000724448 | 1,364500 | 13.645 | |
| 2024-09-17 | HU0000724448 | 1,364700 | 13.647 | |
| 2024-09-16 | HU0000724448 | 1,364000 | 13.640 | |
| 2024-09-13 | HU0000724448 | 1,363200 | 13.632 | |
| 2024-09-12 | HU0000724448 | 1,363800 | 13.638 | |
| 2024-09-11 | HU0000724448 | 1,362600 | 13.626 | |
| 2024-09-10 | HU0000724448 | 1,359500 | 13.595 | |
| 2024-09-09 | HU0000724448 | 1,358600 | 13.586 | |
| 2024-09-06 | HU0000724448 | 1,359000 | 13.590 | |
| 2024-09-05 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-04 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-03 | HU0000724448 | 1,359400 | 13.594 | |
| 2024-09-02 | HU0000724448 | 1,358700 | 13.587 | |
| 2024-08-30 | HU0000724448 | 1,358200 | 13.582 | |
| 2024-08-29 | HU0000724448 | 1,360400 | 13.604 | |
| 2024-08-28 | HU0000724448 | 1,362400 | 13.624 | |
| 2024-08-27 | HU0000724448 | 1,361800 | 13.618 | |
| 2024-08-26 | HU0000724448 | 1,359700 | 13.597 | |
| 2024-08-23 | HU0000724448 | 1,357900 | 13.579 | |
| 2024-08-22 | HU0000724448 | 1,358800 | 13.588 | |
| 2024-08-21 | HU0000724448 | 1,356700 | 13.567 | |
| 2024-08-16 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-08-15 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-08-14 | HU0000724448 | 1,351400 | 13.514 | |
| 2024-08-13 | HU0000724448 | 1,349400 | 13.494 | |
| 2024-08-12 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-08-09 | HU0000724448 | 1,351700 | 13.517 | |
| 2024-08-08 | HU0000724448 | 1,349300 | 13.493 | |
| 2024-08-07 | HU0000724448 | 1,348000 | 13.480 | |
| 2024-08-06 | HU0000724448 | 1,354200 | 13.542 | |
| 2024-08-05 | HU0000724448 | 1,358300 | 13.583 | |
| 2024-08-02 | HU0000724448 | 1,361000 | 13.610 | |
| 2024-08-01 | HU0000724448 | 1,358100 | 13.581 | |
| 2024-07-31 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-07-30 | HU0000724448 | 1,349300 | 13.493 | |
| 2024-07-29 | HU0000724448 | 1,349800 | 13.498 | |
| 2024-07-26 | HU0000724448 | 1,351100 | 13.511 | |
| 2024-07-25 | HU0000724448 | 1,350400 | 13.504 | |
| 2024-07-24 | HU0000724448 | 1,350000 | 13.500 | |
| 2024-07-23 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-07-22 | HU0000724448 | 1,351600 | 13.516 | |
| 2024-07-19 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-07-18 | HU0000724448 | 1,355100 | 13.551 | |
| 2024-07-17 | HU0000724448 | 1,357200 | 13.572 | |
| 2024-07-16 | HU0000724448 | 1,356800 | 13.568 | |
| 2024-07-15 | HU0000724448 | 1,357300 | 13.573 | |
| 2024-07-12 | HU0000724448 | 1,355300 | 13.553 | |
| 2024-07-11 | HU0000724448 | 1,354900 | 13.549 | |
| 2024-07-10 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-07-09 | HU0000724448 | 1,352300 | 13.523 | |
| 2024-07-08 | HU0000724448 | 1,352000 | 13.520 | |
| 2024-07-05 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-07-04 | HU0000724448 | 1,352800 | 13.528 | |
| 2024-07-03 | HU0000724448 | 1,351700 | 13.517 | |
| 2024-07-02 | HU0000724448 | 1,350000 | 13.500 | |
| 2024-07-01 | HU0000724448 | 1,351900 | 13.519 | |
| 2024-06-28 | HU0000724448 | 1,353300 | 13.533 | |
| 2024-06-27 | HU0000724448 | 1,352300 | 13.523 | |
| 2024-06-26 | HU0000724448 | 1,351900 | 13.519 | |
| 2024-06-25 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-06-24 | HU0000724448 | 1,353500 | 13.535 | |
| 2024-06-21 | HU0000724448 | 1,351200 | 13.512 | |
| 2024-06-20 | HU0000724448 | 1,349400 | 13.494 | |
| 2024-06-19 | HU0000724448 | 1,348200 | 13.482 | |
| 2024-06-18 | HU0000724448 | 1,347000 | 13.470 | |
| 2024-06-17 | HU0000724448 | 1,349000 | 13.490 | |
| 2024-06-14 | HU0000724448 | 1,348100 | 13.481 | |
| 2024-06-13 | HU0000724448 | 1,346500 | 13.465 | |
| 2024-06-12 | HU0000724448 | 1,344500 | 13.445 | |
| 2024-06-11 | HU0000724448 | 1,342500 | 13.425 | |
| 2024-06-10 | HU0000724448 | 1,341200 | 13.412 | |
| 2024-06-07 | HU0000724448 | 1,342700 | 13.427 | |
| 2024-06-06 | HU0000724448 | 1,341000 | 13.410 | |
| 2024-06-05 | HU0000724448 | 1,339900 | 13.399 | |
| 2024-06-04 | HU0000724448 | 1,337300 | 13.373 | |
| 2024-06-03 | HU0000724448 | 1,333900 | 13.339 | |
| 2024-05-31 | HU0000724448 | 1,330800 | 13.308 | |
| 2024-05-30 | HU0000724448 | 1,328400 | 13.284 | |
| 2024-05-29 | HU0000724448 | 1,329900 | 13.299 | |
| 2024-05-28 | HU0000724448 | 1,330000 | 13.300 | |
| 2024-05-27 | HU0000724448 | 1,331500 | 13.315 | |
| 2024-05-24 | HU0000724448 | 1,333100 | 13.331 | |
| 2024-05-23 | HU0000724448 | 1,333700 | 13.337 | |
| 2024-05-22 | HU0000724448 | 1,334500 | 13.345 | |
| 2024-05-21 | HU0000724448 | 1,334900 | 13.349 | |
| 2024-05-17 | HU0000724448 | 1,332000 | 13.320 | |
| 2024-05-16 | HU0000724448 | 1,330700 | 13.307 | |
| 2024-05-15 | HU0000724448 | 1,328600 | 13.286 | |
| 2024-05-14 | HU0000724448 | 1,327900 | 13.279 | |
| 2024-05-13 | HU0000724448 | 1,328500 | 13.285 | |
| 2024-05-10 | HU0000724448 | 1,328700 | 13.287 | |
| 2024-05-09 | HU0000724448 | 1,328700 | 13.287 | |
| 2024-05-08 | HU0000724448 | 1,327400 | 13.274 | |
| 2024-05-07 | HU0000724448 | 1,325300 | 13.253 | |
| 2024-05-06 | HU0000724448 | 1,323600 | 13.236 | |
| 2024-05-03 | HU0000724448 | 1,321100 | 13.211 | |
| 2024-05-02 | HU0000724448 | 1,323400 | 13.234 | |
| 2024-04-30 | HU0000724448 | 1,324400 | 13.244 | |
| 2024-04-29 | HU0000724448 | 1,322700 | 13.227 | |
| 2024-04-26 | HU0000724448 | 1,322400 | 13.224 | |
| 2024-04-25 | HU0000724448 | 1,324300 | 13.243 | |
| 2024-04-24 | HU0000724448 | 1,324200 | 13.242 | |
| 2024-04-23 | HU0000724448 | 1,322100 | 13.221 | |
| 2024-04-22 | HU0000724448 | 1,320000 | 13.200 | |
| 2024-04-19 | HU0000724448 | 1,317600 | 13.176 | |
| 2024-04-18 | HU0000724448 | 1,316700 | 13.167 | |
| 2024-04-17 | HU0000724448 | 1,320500 | 13.205 | |
| 2024-04-16 | HU0000724448 | 1,320000 | 13.200 | |
| 2024-04-15 | HU0000724448 | 1,319100 | 13.191 | |
| 2024-04-12 | HU0000724448 | 1,319500 | 13.195 | |
| 2024-04-11 | HU0000724448 | 1,317900 | 13.179 | |
| 2024-04-10 | HU0000724448 | 1,318400 | 13.184 | |
| 2024-04-09 | HU0000724448 | 1,318200 | 13.182 | |
| 2024-04-08 | HU0000724448 | 1,318800 | 13.188 | |
| 2024-04-05 | HU0000724448 | 1,323000 | 13.230 | |
| 2024-04-04 | HU0000724448 | 1,325200 | 13.252 | |
| 2024-04-03 | HU0000724448 | 1,327900 | 13.279 | |
| 2024-04-02 | HU0000724448 | 1,327700 | 13.277 | |
| 2024-03-28 | HU0000724448 | 1,326200 | 13.262 | |
| 2024-03-27 | HU0000724448 | 1,326600 | 13.266 | |
| 2024-03-26 | HU0000724448 | 1,327600 | 13.276 | |
| 2024-03-25 | HU0000724448 | 1,326600 | 13.266 | |
| 2024-03-22 | HU0000724448 | 1,320600 | 13.206 | |
| 2024-03-21 | HU0000724448 | 1,320300 | 13.203 | |
| 2024-03-20 | HU0000724448 | 1,319100 | 13.191 | |
| 2024-03-19 | HU0000724448 | 1,317600 | 13.176 | |
| 2024-03-18 | HU0000724448 | 1,320100 | 13.201 | |
| 2024-03-14 | HU0000724448 | 1,323700 | 13.237 | |
| 2024-03-13 | HU0000724448 | 1,320400 | 13.204 | |
| 2024-03-12 | HU0000724448 | 1,318900 | 13.189 | |
| 2024-03-11 | HU0000724448 | 1,317000 | 13.170 | |
| 2024-03-08 | HU0000724448 | 1,315800 | 13.158 | |
| 2024-03-07 | HU0000724448 | 1,313500 | 13.135 | |
| 2024-03-06 | HU0000724448 | 1,314900 | 13.149 | |
| 2024-03-05 | HU0000724448 | 1,312900 | 13.129 | |
| 2024-03-04 | HU0000724448 | 1,310100 | 13.101 | |
| 2024-03-01 | HU0000724448 | 1,307000 | 13.070 | |
| 2024-02-29 | HU0000724448 | 1,303300 | 13.033 | |
| 2024-02-28 | HU0000724448 | 1,302200 | 13.022 | |
| 2024-02-27 | HU0000724448 | 1,301700 | 13.017 | |
| 2024-02-26 | HU0000724448 | 1,300000 | 13.000 | |
| 2024-02-23 | HU0000724448 | 1,296500 | 12.965 | |
| 2024-02-22 | HU0000724448 | 1,296000 | 12.960 | |
| 2024-02-21 | HU0000724448 | 1,297400 | 12.974 | |
| 2024-02-20 | HU0000724448 | 1,297600 | 12.976 | |
| 2024-02-19 | HU0000724448 | 1,296200 | 12.962 | |
| 2024-02-16 | HU0000724448 | 1,294700 | 12.947 | |
| 2024-02-15 | HU0000724448 | 1,289400 | 12.894 | |
| 2024-02-14 | HU0000724448 | 1,289800 | 12.898 | |
| 2024-02-13 | HU0000724448 | 1,292700 | 12.927 | |
| 2024-02-12 | HU0000724448 | 1,291800 | 12.918 | |
| 2024-02-09 | HU0000724448 | 1,289900 | 12.899 | |
| 2024-02-08 | HU0000724448 | 1,288600 | 12.886 | |
| 2024-02-07 | HU0000724448 | 1,284900 | 12.849 | |
| 2024-02-06 | HU0000724448 | 1,281900 | 12.819 | |
| 2024-02-05 | HU0000724448 | 1,282100 | 12.821 | |
| 2024-02-02 | HU0000724448 | 1,282200 | 12.822 | |
| 2024-02-01 | HU0000724448 | 1,282200 | 12.822 | |
| 2024-01-31 | HU0000724448 | 1,286300 | 12.863 | |
| 2024-01-30 | HU0000724448 | 1,283700 | 12.837 | |
| 2024-01-29 | HU0000724448 | 1,278700 | 12.787 | |
| 2024-01-26 | HU0000724448 | 1,277000 | 12.770 | |
| 2024-01-25 | HU0000724448 | 1,273900 | 12.739 | |
| 2024-01-24 | HU0000724448 | 1,271200 | 12.712 | |
| 2024-01-23 | HU0000724448 | 1,268200 | 12.682 | |
| 2024-01-22 | HU0000724448 | 1,266100 | 12.661 | |
| 2024-01-19 | HU0000724448 | 1,261800 | 12.618 | |
| 2024-01-18 | HU0000724448 | 1,262900 | 12.629 | |
| 2024-01-17 | HU0000724448 | 1,265300 | 12.653 | |
| 2024-01-16 | HU0000724448 | 1,265800 | 12.658 | |
| 2024-01-15 | HU0000724448 | 1,263100 | 12.631 | |
| 2024-01-12 | HU0000724448 | 1,260000 | 12.600 | |
| 2024-01-11 | HU0000724448 | 1,257400 | 12.574 | |
| 2024-01-10 | HU0000724448 | 1,255300 | 12.553 | |
| 2024-01-09 | HU0000724448 | 1,254200 | 12.542 | |
| 2024-01-08 | HU0000724448 | 1,255600 | 12.556 | |
| 2024-01-05 | HU0000724448 | 1,258800 | 12.588 | |
| 2024-01-04 | HU0000724448 | 1,264200 | 12.642 | |
| 2024-01-03 | HU0000724448 | 1,268900 | 12.689 | |
| 2024-01-02 | HU0000724448 | 1,269200 | 12.692 | |
| 2023-12-29 | HU0000724448 | 1,269400 | 12.694 | |
| 2023-12-28 | HU0000724448 | 1,268900 | 12.689 | |
| 2023-12-27 | HU0000724448 | 1,268600 | 12.686 | |
| 2023-12-22 | HU0000724448 | 1,270700 | 12.707 | |
| 2023-12-21 | HU0000724448 | 1,271000 | 12.710 | |
| 2023-12-20 | HU0000724448 | 1,267600 | 12.676 | |
| 2023-12-19 | HU0000724448 | 1,264100 | 12.641 | |
| 2023-12-18 | HU0000724448 | 1,256100 | 12.561 | |
| 2023-12-15 | HU0000724448 | 1,250800 | 12.508 | |
| 2023-12-14 | HU0000724448 | 1,248600 | 12.486 | |
| 2023-12-13 | HU0000724448 | 1,247100 | 12.471 | |
| 2023-12-12 | HU0000724448 | 1,246400 | 12.464 | |
| 2023-12-11 | HU0000724448 | 1,245800 | 12.458 | |
| 2023-12-08 | HU0000724448 | 1,242800 | 12.428 | |
| 2023-12-07 | HU0000724448 | 1,240900 | 12.409 | |
| 2023-12-06 | HU0000724448 | 1,236900 | 12.369 | |
| 2023-12-05 | HU0000724448 | 1,234700 | 12.347 | |
| 2023-12-04 | HU0000724448 | 1,231300 | 12.313 | |
| 2023-12-01 | HU0000724448 | 1,227200 | 12.272 | |
| 2023-11-30 | HU0000724448 | 1,224900 | 12.249 | |
| 2023-11-29 | HU0000724448 | 1,223900 | 12.239 | |
| 2023-11-28 | HU0000724448 | 1,222700 | 12.227 | |
| 2023-11-27 | HU0000724448 | 1,221200 | 12.212 | |
| 2023-11-24 | HU0000724448 | 1,223100 | 12.231 | |
| 2023-11-23 | HU0000724448 | 1,225100 | 12.251 | |
| 2023-11-22 | HU0000724448 | 1,221200 | 12.212 | |
| 2023-11-21 | HU0000724448 | 1,217000 | 12.170 | |
| 2023-11-20 | HU0000724448 | 1,212300 | 12.123 | |
| 2023-11-17 | HU0000724448 | 1,209900 | 12.099 | |
| 2023-11-16 | HU0000724448 | 1,209700 | 12.097 | |
| 2023-11-15 | HU0000724448 | 1,205100 | 12.051 | |
| 2023-11-14 | HU0000724448 | 1,201800 | 12.018 | |
| 2023-11-13 | HU0000724448 | 1,203800 | 12.038 | |
| 2023-11-10 | HU0000724448 | 1,206500 | 12.065 | |
| 2023-11-09 | HU0000724448 | 1,206100 | 12.061 | |
| 2023-11-08 | HU0000724448 | 1,207300 | 12.073 | |
| 2023-11-07 | HU0000724448 | 1,210200 | 12.102 | |
| 2023-11-06 | HU0000724448 | 1,211200 | 12.112 | |
| 2023-11-03 | HU0000724448 | 1,208200 | 12.082 | |
| 2023-11-02 | HU0000724448 | 1,202100 | 12.021 | |
| 2023-10-31 | HU0000724448 | 1,200300 | 12.003 | |
| 2023-10-30 | HU0000724448 | 1,202000 | 12.020 | |
| 2023-10-27 | HU0000724448 | 1,201700 | 12.017 | |
| 2023-10-26 | HU0000724448 | 1,200200 | 12.002 | |
| 2023-10-25 | HU0000724448 | 1,195600 | 11.956 | |
| 2023-10-24 | HU0000724448 | 1,199900 | 11.999 | |
| 2023-10-20 | HU0000724448 | 1,203600 | 12.036 | |
| 2023-10-19 | HU0000724448 | 1,205300 | 12.053 | |
| 2023-10-18 | HU0000724448 | 1,209300 | 12.093 | |
| 2023-10-17 | HU0000724448 | 1,209000 | 12.090 | |
| 2023-10-16 | HU0000724448 | 1,208800 | 12.088 | |
| 2023-10-13 | HU0000724448 | 1,208500 | 12.085 | |
| 2023-10-12 | HU0000724448 | 1,207100 | 12.071 | |
| 2023-10-11 | HU0000724448 | 1,202800 | 12.028 | |
| 2023-10-10 | HU0000724448 | 1,200600 | 12.006 | |
| 2023-10-09 | HU0000724448 | 1,198600 | 11.986 | |
| 2023-10-06 | HU0000724448 | 1,200800 | 12.008 | |
| 2023-10-05 | HU0000724448 | 1,202700 | 12.027 | |
| 2023-10-04 | HU0000724448 | 1,203500 | 12.035 | |
| 2023-10-03 | HU0000724448 | 1,209500 | 12.095 | |
| 2023-10-02 | HU0000724448 | 1,214000 | 12.140 | |
| 2023-09-29 | HU0000724448 | 1,214700 | 12.147 | |
| 2023-09-28 | HU0000724448 | 1,210300 | 12.103 | |
| 2023-09-27 | HU0000724448 | 1,213900 | 12.139 | |
| 2023-09-26 | HU0000724448 | 1,213600 | 12.136 | |
| 2023-09-25 | HU0000724448 | 1,208300 | 12.083 | |
| 2023-09-22 | HU0000724448 | 1,207600 | 12.076 | |
| 2023-09-21 | HU0000724448 | 1,206300 | 12.063 | |
| 2023-09-20 | HU0000724448 | 1,206100 | 12.061 | |
| 2023-09-19 | HU0000724448 | 1,207800 | 12.078 | |
| 2023-09-18 | HU0000724448 | 1,207900 | 12.079 | |
| 2023-09-15 | HU0000724448 | 1,207700 | 12.077 | |
| 2023-09-14 | HU0000724448 | 1,207300 | 12.073 | |
| 2023-09-13 | HU0000724448 | 1,207700 | 12.077 | |
| 2023-09-12 | HU0000724448 | 1,205700 | 12.057 | |
| 2023-09-11 | HU0000724448 | 1,207900 | 12.079 | |
| 2023-09-08 | HU0000724448 | 1,214900 | 12.149 | |
| 2023-09-07 | HU0000724448 | 1,209600 | 12.096 | |
| 2023-09-06 | HU0000724448 | 1,205600 | 12.056 | |
| 2023-09-05 | HU0000724448 | 1,204000 | 12.040 | |
| 2023-09-04 | HU0000724448 | 1,203300 | 12.033 | |
| 2023-09-01 | HU0000724448 | 1,198000 | 11.980 | |
| 2023-08-31 | HU0000724448 | 1,198200 | 11.982 | |
| 2023-08-30 | HU0000724448 | 1,199700 | 11.997 | |
| 2023-08-29 | HU0000724448 | 1,197700 | 11.977 | |
| 2023-08-28 | HU0000724448 | 1,197500 | 11.975 | |
| 2023-08-25 | HU0000724448 | 1,196900 | 11.969 | |
| 2023-08-24 | HU0000724448 | 1,195000 | 11.950 | |
| 2023-08-23 | HU0000724448 | 1,191200 | 11.912 | |
| 2023-08-22 | HU0000724448 | 1,191200 | 11.912 | |
| 2023-08-21 | HU0000724448 | 1,196300 | 11.963 | |
| 2023-08-18 | HU0000724448 | 1,202300 | 12.023 | |
| 2023-08-17 | HU0000724448 | 1,203100 | 12.031 | |
| 2023-08-16 | HU0000724448 | 1,204800 | 12.048 | |
| 2023-08-15 | HU0000724448 | 1,200300 | 12.003 | |
| 2023-08-14 | HU0000724448 | 1,205300 | 12.053 | |
| 2023-08-11 | HU0000724448 | 1,209200 | 12.092 | |
| 2023-08-10 | HU0000724448 | 1,210900 | 12.109 | |
| 2023-08-09 | HU0000724448 | 1,210900 | 12.109 | |
| 2023-08-08 | HU0000724448 | 1,216700 | 12.167 | |
| 2023-08-07 | HU0000724448 | 1,217900 | 12.179 | |
| 2023-08-04 | HU0000724448 | 1,217000 | 12.170 | |
| 2023-08-03 | HU0000724448 | 1,217100 | 12.171 | |
| 2023-08-02 | HU0000724448 | 1,217900 | 12.179 | |
| 2023-08-01 | HU0000724448 | 1,210600 | 12.106 | |
| 2023-07-31 | HU0000724448 | 1,203200 | 12.032 | |
| 2023-07-28 | HU0000724448 | 1,196400 | 11.964 | |
| 2023-07-27 | HU0000724448 | 1,200600 | 12.006 | |
| 2023-07-26 | HU0000724448 | 1,194200 | 11.942 | |
| 2023-07-25 | HU0000724448 | 1,194900 | 11.949 | |
| 2023-07-24 | HU0000724448 | 1,195800 | 11.958 | |
| 2023-07-21 | HU0000724448 | 1,191300 | 11.913 | |
| 2023-07-20 | HU0000724448 | 1,183500 | 11.835 | |
| 2023-07-19 | HU0000724448 | 1,178900 | 11.789 | |
| 2023-07-18 | HU0000724448 | 1,177300 | 11.773 | |
| 2023-07-17 | HU0000724448 | 1,180300 | 11.803 | |
| 2023-07-14 | HU0000724448 | 1,181100 | 11.811 | |
| 2023-07-13 | HU0000724448 | 1,180400 | 11.804 | |
| 2023-07-12 | HU0000724448 | 1,180200 | 11.802 | |
| 2023-07-11 | HU0000724448 | 1,185300 | 11.853 | |
| 2023-07-10 | HU0000724448 | 1,187600 | 11.876 | |
| 2023-07-07 | HU0000724448 | 1,178700 | 11.787 | |
| 2023-07-06 | HU0000724448 | 1,175600 | 11.756 | |
| 2023-07-05 | HU0000724448 | 1,170600 | 11.706 | |
| 2023-07-04 | HU0000724448 | 1,164700 | 11.647 | |
| 2023-07-03 | HU0000724448 | 1,159100 | 11.591 | |
| 2023-06-30 | HU0000724448 | 1,154600 | 11.546 | |
| 2023-06-29 | HU0000724448 | 1,152700 | 11.527 | |
| 2023-06-28 | HU0000724448 | 1,150100 | 11.501 | |
| 2023-06-27 | HU0000724448 | 1,149800 | 11.498 | |
| 2023-06-26 | HU0000724448 | 1,151300 | 11.513 | |
| 2023-06-23 | HU0000724448 | 1,152600 | 11.526 | |
| 2023-06-22 | HU0000724448 | 1,156400 | 11.564 | |
| 2023-06-21 | HU0000724448 | 1,160700 | 11.607 | |
| 2023-06-20 | HU0000724448 | 1,162000 | 11.620 | |
| 2023-06-19 | HU0000724448 | 1,161500 | 11.615 | |
| 2023-06-16 | HU0000724448 | 1,158200 | 11.582 | |
| 2023-06-15 | HU0000724448 | 1,152400 | 11.524 | |
| 2023-06-14 | HU0000724448 | 1,150000 | 11.500 | |
| 2023-06-13 | HU0000724448 | 1,147600 | 11.476 | |
| 2023-06-12 | HU0000724448 | 1,147000 | 11.470 | |
| 2023-06-09 | HU0000724448 | 1,144600 | 11.446 | |
| 2023-06-08 | HU0000724448 | 1,144000 | 11.440 | |
| 2023-06-07 | HU0000724448 | 1,141300 | 11.413 | |
| 2023-06-06 | HU0000724448 | 1,141400 | 11.414 | |
| 2023-06-05 | HU0000724448 | 1,138800 | 11.388 | |
| 2023-06-02 | HU0000724448 | 1,133400 | 11.334 | |
| 2023-06-01 | HU0000724448 | 1,134600 | 11.346 | |
| 2023-05-31 | HU0000724448 | 1,136300 | 11.363 | |
| 2023-05-30 | HU0000724448 | 1,135600 | 11.356 | |
| 2023-05-26 | HU0000724448 | 1,139200 | 11.392 | |
| 2023-05-25 | HU0000724448 | 1,144300 | 11.443 | |
| 2023-05-24 | HU0000724448 | 1,148000 | 11.480 | |
| 2023-05-23 | HU0000724448 | 1,145600 | 11.456 | |
| 2023-05-22 | HU0000724448 | 1,143800 | 11.438 | |
| 2023-05-19 | HU0000724448 | 1,135600 | 11.356 | |
| 2023-05-18 | HU0000724448 | 1,130100 | 11.301 | |
| 2023-05-17 | HU0000724448 | 1,129700 | 11.297 | |
| 2023-05-16 | HU0000724448 | 1,131300 | 11.313 | |
| 2023-05-15 | HU0000724448 | 1,133500 | 11.335 | |
| 2023-05-12 | HU0000724448 | 1,132700 | 11.327 | |
| 2023-05-11 | HU0000724448 | 1,133100 | 11.331 | |
| 2023-05-10 | HU0000724448 | 1,134600 | 11.346 | |
| 2023-05-09 | HU0000724448 | 1,135300 | 11.353 | |
| 2023-05-08 | HU0000724448 | 1,133700 | 11.337 | |
| 2023-05-05 | HU0000724448 | 1,133500 | 11.335 | |
| 2023-05-04 | HU0000724448 | 1,134100 | 11.341 | |
| 2023-05-03 | HU0000724448 | 1,131600 | 11.316 | |
| 2023-05-02 | HU0000724448 | 1,133300 | 11.333 | |
| 2023-04-28 | HU0000724448 | 1,132600 | 11.326 | |
| 2023-04-27 | HU0000724448 | 1,136500 | 11.365 | |
| 2023-04-26 | HU0000724448 | 1,139100 | 11.391 | |
| 2023-04-25 | HU0000724448 | 1,138800 | 11.388 | |
| 2023-04-24 | HU0000724448 | 1,140300 | 11.403 | |
| 2023-04-21 | HU0000724448 | 1,140200 | 11.402 | |
| 2023-04-20 | HU0000724448 | 1,134300 | 11.343 | |
| 2023-04-19 | HU0000724448 | 1,126400 | 11.264 | |
| 2023-04-18 | HU0000724448 | 1,129200 | 11.292 | |
| 2023-04-17 | HU0000724448 | 1,130200 | 11.302 | |
| 2023-04-14 | HU0000724448 | 1,131400 | 11.314 | |
| 2023-04-13 | HU0000724448 | 1,134000 | 11.340 | |
| 2023-04-12 | HU0000724448 | 1,134000 | 11.340 | |
| 2023-04-11 | HU0000724448 | 1,134700 | 11.347 | |
| 2023-04-06 | HU0000724448 | 1,131400 | 11.314 | |
| 2023-04-05 | HU0000724448 | 1,132900 | 11.329 | |
| 2023-04-04 | HU0000724448 | 1,136700 | 11.367 | |
| 2023-04-03 | HU0000724448 | 1,136200 | 11.362 | |
| 2023-03-31 | HU0000724448 | 1,134100 | 11.341 | |
| 2023-03-30 | HU0000724448 | 1,134700 | 11.347 | |
| 2023-03-29 | HU0000724448 | 1,139900 | 11.399 | |
| 2023-03-28 | HU0000724448 | 1,142100 | 11.421 | |
| 2023-03-27 | HU0000724448 | 1,145800 | 11.458 | |
| 2023-03-24 | HU0000724448 | 1,143300 | 11.433 | |
| 2023-03-23 | HU0000724448 | 1,150800 | 11.508 | |
| 2023-03-22 | HU0000724448 | 1,155200 | 11.552 | |
| 2023-03-21 | HU0000724448 | 1,162800 | 11.628 | |
| 2023-03-20 | HU0000724448 | 1,157000 | 11.570 | |
| 2023-03-17 | HU0000724448 | 1,162900 | 11.629 | |
| 2023-03-16 | HU0000724448 | 1,157900 | 11.579 | |
| 2023-03-14 | HU0000724448 | 1,142700 | 11.427 | |
| 2023-03-13 | HU0000724448 | 1,140600 | 11.406 | |
| 2023-03-10 | HU0000724448 | 1,138300 | 11.383 | |
| 2023-03-09 | HU0000724448 | 1,141300 | 11.413 | |
| 2023-03-08 | HU0000724448 | 1,138200 | 11.382 | |
| 2023-03-07 | HU0000724448 | 1,139900 | 11.399 | |
| 2023-03-06 | HU0000724448 | 1,134200 | 11.342 | |
| 2023-03-03 | HU0000724448 | 1,128400 | 11.284 | |
| 2023-03-02 | HU0000724448 | 1,134200 | 11.342 | |
| 2023-03-01 | HU0000724448 | 1,139300 | 11.393 | |
| 2023-02-28 | HU0000724448 | 1,138000 | 11.380 | |
| 2023-02-27 | HU0000724448 | 1,137300 | 11.373 | |
| 2023-02-24 | HU0000724448 | 1,140900 | 11.409 | |
| 2023-02-23 | HU0000724448 | 1,143300 | 11.433 | |
| 2023-02-22 | HU0000724448 | 1,145600 | 11.456 | |
| 2023-02-21 | HU0000724448 | 1,148500 | 11.485 | |
| 2023-02-20 | HU0000724448 | 1,151200 | 11.512 | |
| 2023-02-17 | HU0000724448 | 1,146400 | 11.464 | |
| 2023-02-16 | HU0000724448 | 1,144400 | 11.444 | |
| 2023-02-15 | HU0000724448 | 1,153000 | 11.530 | |
| 2023-02-14 | HU0000724448 | 1,161600 | 11.616 | |
| 2023-02-13 | HU0000724448 | 1,163800 | 11.638 | |
| 2023-02-10 | HU0000724448 | 1,160300 | 11.603 | |
| 2023-02-09 | HU0000724448 | 1,166600 | 11.666 | |
| 2023-02-08 | HU0000724448 | 1,168300 | 11.683 | |
| 2023-02-07 | HU0000724448 | 1,165100 | 11.651 | |
| 2023-02-06 | HU0000724448 | 1,162000 | 11.620 | |
| 2023-02-03 | HU0000724448 | 1,164100 | 11.641 | |
| 2023-02-02 | HU0000724448 | 1,162700 | 11.627 | |
| 2023-02-01 | HU0000724448 | 1,162000 | 11.620 | |
| 2023-01-31 | HU0000724448 | 1,166000 | 11.660 | |
| 2023-01-30 | HU0000724448 | 1,162200 | 11.622 | |
| 2023-01-27 | HU0000724448 | 1,162500 | 11.625 | |
| 2023-01-26 | HU0000724448 | 1,166900 | 11.669 | |
| 2023-01-25 | HU0000724448 | 1,174700 | 11.747 | |
| 2023-01-24 | HU0000724448 | 1,170100 | 11.701 | |
| 2023-01-23 | HU0000724448 | 1,170400 | 11.704 | |
| 2023-01-20 | HU0000724448 | 1,171400 | 11.714 | |
| 2023-01-19 | HU0000724448 | 1,170200 | 11.702 | |
| 2023-01-18 | HU0000724448 | 1,176000 | 11.760 | |
| 2023-01-17 | HU0000724448 | 1,175000 | 11.750 | |
| 2023-01-16 | HU0000724448 | 1,171900 | 11.719 | |
| 2023-01-13 | HU0000724448 | 1,172500 | 11.725 | |
| 2023-01-12 | HU0000724448 | 1,168700 | 11.687 | |
| 2023-01-11 | HU0000724448 | 1,164000 | 11.640 | |
| 2023-01-10 | HU0000724448 | 1,160200 | 11.602 | |
| 2023-01-09 | HU0000724448 | 1,156100 | 11.561 | |
| 2023-01-06 | HU0000724448 | 1,150500 | 11.505 | |
| 2023-01-05 | HU0000724448 | 1,150800 | 11.508 | |
| 2023-01-04 | HU0000724448 | 1,150700 | 11.507 | |
| 2023-01-03 | HU0000724448 | 1,145700 | 11.457 | |
| 2023-01-02 | HU0000724448 | 1,145000 | 11.450 | |
| 2022-12-30 | HU0000724448 | 1,151700 | 11.517 | |
| 2022-12-29 | HU0000724448 | 1,152500 | 11.525 | |
| 2022-12-28 | HU0000724448 | 1,152200 | 11.522 | |
| 2022-12-27 | HU0000724448 | 1,151200 | 11.512 | |
| 2022-12-23 | HU0000724448 | 1,153500 | 11.535 | |
| 2022-12-22 | HU0000724448 | 1,154000 | 11.540 | |
| 2022-12-21 | HU0000724448 | 1,153700 | 11.537 | |
| 2022-12-20 | HU0000724448 | 1,157000 | 11.570 | |
| 2022-12-19 | HU0000724448 | 1,161700 | 11.617 | |
| 2022-12-16 | HU0000724448 | 1,166400 | 11.664 | |
| 2022-12-15 | HU0000724448 | 1,174400 | 11.744 | |
| 2022-12-14 | HU0000724448 | 1,175900 | 11.759 | |
| 2022-12-13 | HU0000724448 | 1,182400 | 11.824 | |
| 2022-12-12 | HU0000724448 | 1,180200 | 11.802 | |
| 2022-12-09 | HU0000724448 | 1,180200 | 11.802 | |
| 2022-12-08 | HU0000724448 | 1,176400 | 11.764 | |
| 2022-12-07 | HU0000724448 | 1,181300 | 11.813 | |
| 2022-12-06 | HU0000724448 | 1,174900 | 11.749 | |
| 2022-12-05 | HU0000724448 | 1,173300 | 11.733 | |
| 2022-12-02 | HU0000724448 | 1,173700 | 11.737 | |
| 2022-12-01 | HU0000724448 | 1,168400 | 11.684 | |
| 2022-11-30 | HU0000724448 | 1,165700 | 11.657 | |
| 2022-11-29 | HU0000724448 | 1,171400 | 11.714 | |
| 2022-11-28 | HU0000724448 | 1,178500 | 11.785 | |
| 2022-11-25 | HU0000724448 | 1,177000 | 11.770 | |
| 2022-11-24 | HU0000724448 | 1,164500 | 11.645 | |
| 2022-11-23 | HU0000724448 | 1,168400 | 11.684 | |
| 2022-11-22 | HU0000724448 | 1,165900 | 11.659 | |
| 2022-11-21 | HU0000724448 | 1,163600 | 11.636 | |
| 2022-11-18 | HU0000724448 | 1,164200 | 11.642 | |
| 2022-11-17 | HU0000724448 | 1,160400 | 11.604 | |
| 2022-11-16 | HU0000724448 | 1,157600 | 11.576 | |
| 2022-11-15 | HU0000724448 | 1,156300 | 11.563 | |
| 2022-11-14 | HU0000724448 | 1,141300 | 11.413 | |
| 2022-11-11 | HU0000724448 | 1,133100 | 11.331 | |
| 2022-11-10 | HU0000724448 | 1,129700 | 11.297 | |
| 2022-11-09 | HU0000724448 | 1,122000 | 11.220 | |
| 2022-11-08 | HU0000724448 | 1,116800 | 11.168 | |
| 2022-11-07 | HU0000724448 | 1,117200 | 11.172 | |
| 2022-11-04 | HU0000724448 | 1,126100 | 11.261 | |
| 2022-11-03 | HU0000724448 | 1,125900 | 11.259 | |
| 2022-11-02 | HU0000724448 | 1,126700 | 11.267 | |
| 2022-10-28 | HU0000724448 | 1,121100 | 11.211 | |
| 2022-10-27 | HU0000724448 | 1,121400 | 11.214 | |
| 2022-10-26 | HU0000724448 | 1,120100 | 11.201 | |
| 2022-10-25 | HU0000724448 | 1,117200 | 11.172 | |
| 2022-10-24 | HU0000724448 | 1,115700 | 11.157 | |
| 2022-10-21 | HU0000724448 | 1,114400 | 11.144 | |
| 2022-10-20 | HU0000724448 | 1,116200 | 11.162 | |
| 2022-10-19 | HU0000724448 | 1,116900 | 11.169 | |
| 2022-10-18 | HU0000724448 | 1,123900 | 11.239 | |
| 2022-10-17 | HU0000724448 | 1,131300 | 11.313 | |
| 2022-10-14 | HU0000724448 | 1,148900 | 11.489 | |
| 2022-10-13 | HU0000724448 | 1,144600 | 11.446 | |
| 2022-10-12 | HU0000724448 | 1,145000 | 11.450 | |
| 2022-10-11 | HU0000724448 | 1,145400 | 11.454 | |
| 2022-10-10 | HU0000724448 | 1,142300 | 11.423 | |
| 2022-10-07 | HU0000724448 | 1,142400 | 11.424 | |
| 2022-10-06 | HU0000724448 | 1,141300 | 11.413 | |
| 2022-10-05 | HU0000724448 | 1,133800 | 11.338 | |
| 2022-10-04 | HU0000724448 | 1,136000 | 11.360 | |
| 2022-10-03 | HU0000724448 | 1,131800 | 11.318 | |
| 2022-09-30 | HU0000724448 | 1,130200 | 11.302 | |
| 2022-09-29 | HU0000724448 | 1,120900 | 11.209 | |
| 2022-09-28 | HU0000724448 | 1,113200 | 11.132 | |
| 2022-09-27 | HU0000724448 | 1,117900 | 11.179 | |
| 2022-09-26 | HU0000724448 | 1,121900 | 11.219 | |
| 2022-09-23 | HU0000724448 | 1,121800 | 11.218 | |
| 2022-09-22 | HU0000724448 | 1,119400 | 11.194 | |
| 2022-09-21 | HU0000724448 | 1,113700 | 11.137 | |
| 2022-09-20 | HU0000724448 | 1,120200 | 11.202 | |
| 2022-09-19 | HU0000724448 | 1,128500 | 11.285 | |
| 2022-09-16 | HU0000724448 | 1,128800 | 11.288 | |
| 2022-09-15 | HU0000724448 | 1,123500 | 11.235 | |
| 2022-09-14 | HU0000724448 | 1,114800 | 11.148 | |
| 2022-09-13 | HU0000724448 | 1,111200 | 11.112 | |
| 2022-09-12 | HU0000724448 | 1,112200 | 11.122 | |
| 2022-09-09 | HU0000724448 | 1,115400 | 11.154 | |
| 2022-09-08 | HU0000724448 | 1,122700 | 11.227 | |
| 2022-09-07 | HU0000724448 | 1,124600 | 11.246 | |
| 2022-09-06 | HU0000724448 | 1,124100 | 11.241 | |
| 2022-09-05 | HU0000724448 | 1,118300 | 11.183 | |
| 2022-09-02 | HU0000724448 | 1,125200 | 11.252 | |
| 2022-09-01 | HU0000724448 | 1,134300 | 11.343 | |
| 2022-08-31 | HU0000724448 | 1,142100 | 11.421 | |
| 2022-08-30 | HU0000724448 | 1,150900 | 11.509 | |
| 2022-08-29 | HU0000724448 | 1,150500 | 11.505 | |
| 2022-08-26 | HU0000724448 | 1,149900 | 11.499 | |
| 2022-08-24 | HU0000724448 | 1,152100 | 11.521 | |
| 2022-08-23 | HU0000724448 | 1,147700 | 11.477 | |
| 2022-08-22 | HU0000724448 | 1,153700 | 11.537 | |
| 2022-08-19 | HU0000724448 | 1,153600 | 11.536 | |
| 2022-08-18 | HU0000724448 | 1,157600 | 11.576 | |
| 2022-08-17 | HU0000724448 | 1,153400 | 11.534 | |
| 2022-08-16 | HU0000724448 | 1,142000 | 11.420 | |
| 2022-08-15 | HU0000724448 | 1,133500 | 11.335 | |
| 2022-08-12 | HU0000724448 | 1,134700 | 11.347 | |
| 2022-08-11 | HU0000724448 | 1,140000 | 11.400 | |
| 2022-08-10 | HU0000724448 | 1,130100 | 11.301 | |
| 2022-08-09 | HU0000724448 | 1,126400 | 11.264 | |
| 2022-08-08 | HU0000724448 | 1,128800 | 11.288 | |
| 2022-08-05 | HU0000724448 | 1,131700 | 11.317 | |
| 2022-08-04 | HU0000724448 | 1,130900 | 11.309 | |
| 2022-08-03 | HU0000724448 | 1,136000 | 11.360 | |
| 2022-08-02 | HU0000724448 | 1,141000 | 11.410 | |
| 2022-08-01 | HU0000724448 | 1,140500 | 11.405 | |
| 2022-07-29 | HU0000724448 | 1,140500 | 11.405 | |
| 2022-07-28 | HU0000724448 | 1,131900 | 11.319 | |
| 2022-07-27 | HU0000724448 | 1,123700 | 11.237 | |
| 2022-07-26 | HU0000724448 | 1,118400 | 11.184 | |
| 2022-07-25 | HU0000724448 | 1,118800 | 11.188 | |
| 2022-07-22 | HU0000724448 | 1,120200 | 11.202 | |
| 2022-07-21 | HU0000724448 | 1,112400 | 11.124 | |
| 2022-07-20 | HU0000724448 | 1,115500 | 11.155 | |
| 2022-07-19 | HU0000724448 | 1,118200 | 11.182 | |
| 2022-07-18 | HU0000724448 | 1,120500 | 11.205 | |
| 2022-07-15 | HU0000724448 | 1,129700 | 11.297 | |
| 2022-07-14 | HU0000724448 | 1,135300 | 11.353 | |
| 2022-07-13 | HU0000724448 | 1,141100 | 11.411 | |
| 2022-07-12 | HU0000724448 | 1,133000 | 11.330 | |
| 2022-07-11 | HU0000724448 | 1,129500 | 11.295 | |
| 2022-07-08 | HU0000724448 | 1,137400 | 11.374 | |
| 2022-07-07 | HU0000724448 | 1,131500 | 11.315 | |
| 2022-07-06 | HU0000724448 | 1,125100 | 11.251 | |
| 2022-07-05 | HU0000724448 | 1,118100 | 11.181 | |
| 2022-07-04 | HU0000724448 | 1,116000 | 11.160 | |
| 2022-07-01 | HU0000724448 | 1,114300 | 11.143 | |
| 2022-06-30 | HU0000724448 | 1,117300 | 11.173 | |
| 2022-06-29 | HU0000724448 | 1,124300 | 11.243 | |
| 2022-06-28 | HU0000724448 | 1,127900 | 11.279 | |
| 2022-06-27 | HU0000724448 | 1,122100 | 11.221 | |
| 2022-06-24 | HU0000724448 | 1,117300 | 11.173 | |
| 2022-06-23 | HU0000724448 | 1,112700 | 11.127 | |
| 2022-06-22 | HU0000724448 | 1,114100 | 11.141 | |
| 2022-06-21 | HU0000724448 | 1,117400 | 11.174 | |
| 2022-06-20 | HU0000724448 | 1,113100 | 11.131 | |
| 2022-06-17 | HU0000724448 | 1,113500 | 11.135 | |
| 2022-06-16 | HU0000724448 | 1,119000 | 11.190 | |
| 2022-06-15 | HU0000724448 | 1,119000 | 11.190 | |
| 2022-06-14 | HU0000724448 | 1,128300 | 11.283 | |
| 2022-06-13 | HU0000724448 | 1,134400 | 11.344 | |
| 2022-06-10 | HU0000724448 | 1,131400 | 11.314 | |
| 2022-06-09 | HU0000724448 | 1,127800 | 11.278 | |
| 2022-06-08 | HU0000724448 | 1,129000 | 11.290 | |
| 2022-06-07 | HU0000724448 | 1,135900 | 11.359 | |
| 2022-06-03 | HU0000724448 | 1,136300 | 11.363 | |
| 2022-06-02 | HU0000724448 | 1,138700 | 11.387 | |
| 2022-06-01 | HU0000724448 | 1,134200 | 11.342 | |
| 2022-05-31 | HU0000724448 | 1,132300 | 11.323 | |
| 2022-05-30 | HU0000724448 | 1,131800 | 11.318 | |
| 2022-05-27 | HU0000724448 | 1,129400 | 11.294 | |
| 2022-05-26 | HU0000724448 | 1,115200 | 11.152 | |
| 2022-05-25 | HU0000724448 | 1,112700 | 11.127 | |
| 2022-05-24 | HU0000724448 | 1,110600 | 11.106 | |
| 2022-05-23 | HU0000724448 | 1,111400 | 11.114 | |
| 2022-05-20 | HU0000724448 | 1,112600 | 11.126 | |
| 2022-05-19 | HU0000724448 | 1,114500 | 11.145 | |
| 2022-05-18 | HU0000724448 | 1,115100 | 11.151 | |
| 2022-05-17 | HU0000724448 | 1,110100 | 11.101 | |
| 2022-05-16 | HU0000724448 | 1,105300 | 11.053 | |
| 2022-05-13 | HU0000724448 | 1,101900 | 11.019 | |
| 2022-05-12 | HU0000724448 | 1,095500 | 10.955 | |
| 2022-05-11 | HU0000724448 | 1,097500 | 10.975 | |
| 2022-05-10 | HU0000724448 | 1,105100 | 11.051 | |
| 2022-05-09 | HU0000724448 | 1,102900 | 11.029 | |
| 2022-05-06 | HU0000724448 | 1,101800 | 11.018 | |
| 2022-05-05 | HU0000724448 | 1,105600 | 11.056 | |
| 2022-05-04 | HU0000724448 | 1,110300 | 11.103 | |
| 2022-05-03 | HU0000724448 | 1,105700 | 11.057 | |
| 2022-05-02 | HU0000724448 | 1,105600 | 11.056 | |
| 2022-04-29 | HU0000724448 | 1,106700 | 11.067 | |
| 2022-04-28 | HU0000724448 | 1,109400 | 11.094 | |
| 2022-04-27 | HU0000724448 | 1,102900 | 11.029 | |
| 2022-04-26 | HU0000724448 | 1,100100 | 11.001 | |
| 2022-04-25 | HU0000724448 | 1,099500 | 10.995 | |
| 2022-04-22 | HU0000724448 | 1,101700 | 11.017 | |
| 2022-04-21 | HU0000724448 | 1,102600 | 11.026 | |
| 2022-04-20 | HU0000724448 | 1,107800 | 11.078 | |
| 2022-04-19 | HU0000724448 | 1,112000 | 11.120 | |
| 2022-04-14 | HU0000724448 | 1,113900 | 11.139 | |
| 2022-04-13 | HU0000724448 | 1,114400 | 11.144 | |
| 2022-04-12 | HU0000724448 | 1,115000 | 11.150 | |
| 2022-04-11 | HU0000724448 | 1,113500 | 11.135 | |
| 2022-04-08 | HU0000724448 | 1,118600 | 11.186 | |
| 2022-04-07 | HU0000724448 | 1,113300 | 11.133 | |
| 2022-04-06 | HU0000724448 | 1,104500 | 11.045 | |
| 2022-04-05 | HU0000724448 | 1,100700 | 11.007 | |
| 2022-04-04 | HU0000724448 | 1,098500 | 10.985 | |
| 2022-04-01 | HU0000724448 | 1,099300 | 10.993 | |
| 2022-03-31 | HU0000724448 | 1,099000 | 10.990 | |
| 2022-03-30 | HU0000724448 | 1,103900 | 11.039 | |
| 2022-03-29 | HU0000724448 | 1,103500 | 11.035 | |
| 2022-03-28 | HU0000724448 | 1,106200 | 11.062 | |
| 2022-03-25 | HU0000724448 | 1,105500 | 11.055 | |
| 2022-03-24 | HU0000724448 | 1,102200 | 11.022 | |
| 2022-03-23 | HU0000724448 | 1,105100 | 11.051 | |
| 2022-03-22 | HU0000724448 | 1,105400 | 11.054 | |
| 2022-03-21 | HU0000724448 | 1,103100 | 11.031 | |
| 2022-03-18 | HU0000724448 | 1,098100 | 10.981 | |
| 2022-03-17 | HU0000724448 | 1,099000 | 10.990 | |
| 2022-03-16 | HU0000724448 | 1,108400 | 11.084 | |
| 2022-03-11 | HU0000724448 | 1,108700 | 11.087 | |
| 2022-03-10 | HU0000724448 | 1,109800 | 11.098 | |
| 2022-03-09 | HU0000724448 | 1,116500 | 11.165 | |
| 2022-03-08 | HU0000724448 | 1,129100 | 11.291 | |
| 2022-03-07 | HU0000724448 | 1,113100 | 11.131 | |
| 2022-03-04 | HU0000724448 | 1,109700 | 11.097 | |
| 2022-03-03 | HU0000724448 | 1,111800 | 11.118 | |
| 2022-03-02 | HU0000724448 | 1,101700 | 11.017 | |
| 2022-03-01 | HU0000724448 | 1,103700 | 11.037 | |
| 2022-02-28 | HU0000724448 | 1,095500 | 10.955 | |
| 2022-02-25 | HU0000724448 | 1,096800 | 10.968 | |
| 2022-02-24 | HU0000724448 | 1,088600 | 10.886 | |
| 2022-02-23 | HU0000724448 | 1,089900 | 10.899 | |
| 2022-02-22 | HU0000724448 | 1,092600 | 10.926 | |
| 2022-02-21 | HU0000724448 | 1,095000 | 10.950 | |
| 2022-02-18 | HU0000724448 | 1,095500 | 10.955 | |
| 2022-02-17 | HU0000724448 | 1,093000 | 10.930 | |
| 2022-02-16 | HU0000724448 | 1,091600 | 10.916 | |
| 2022-02-15 | HU0000724448 | 1,095800 | 10.958 | |
| 2022-02-14 | HU0000724448 | 1,092700 | 10.927 | |
| 2022-02-11 | HU0000724448 | 1,092600 | 10.926 | |
| 2022-02-10 | HU0000724448 | 1,088800 | 10.888 | |
| 2022-02-09 | HU0000724448 | 1,085000 | 10.850 | |
| 2022-02-08 | HU0000724448 | 1,084100 | 10.841 | |
| 2022-02-07 | HU0000724448 | 1,087100 | 10.871 | |
| 2022-02-04 | HU0000724448 | 1,091500 | 10.915 | |
| 2022-02-03 | HU0000724448 | 1,092900 | 10.929 | |
| 2022-02-02 | HU0000724448 | 1,093600 | 10.936 | |
| 2022-02-01 | HU0000724448 | 1,094400 | 10.944 | |
| 2022-01-31 | HU0000724448 | 1,095300 | 10.953 | |
| 2022-01-28 | HU0000724448 | 1,096700 | 10.967 | |
| 2022-01-27 | HU0000724448 | 1,095300 | 10.953 | |
| 2022-01-26 | HU0000724448 | 1,093200 | 10.932 | |
| 2022-01-25 | HU0000724448 | 1,094900 | 10.949 | |
| 2022-01-24 | HU0000724448 | 1,097000 | 10.970 | |
| 2022-01-21 | HU0000724448 | 1,097100 | 10.971 | |
| 2022-01-20 | HU0000724448 | 1,096200 | 10.962 | |
| 2022-01-19 | HU0000724448 | 1,098200 | 10.982 | |
| 2022-01-18 | HU0000724448 | 1,097000 | 10.970 | |
| 2022-01-17 | HU0000724448 | 1,096500 | 10.965 | |
| 2022-01-14 | HU0000724448 | 1,097800 | 10.978 | |
| 2022-01-13 | HU0000724448 | 1,097200 | 10.972 | |
| 2022-01-12 | HU0000724448 | 1,096800 | 10.968 | |
| 2022-01-11 | HU0000724448 | 1,097700 | 10.977 | |
| 2022-01-10 | HU0000724448 | 1,100000 | 11.000 | |
| 2022-01-07 | HU0000724448 | 1,105100 | 11.051 | |
| 2022-01-06 | HU0000724448 | 1,107600 | 11.076 | |
| 2022-01-05 | HU0000724448 | 1,113000 | 11.130 | |
| 2022-01-04 | HU0000724448 | 1,115000 | 11.150 | |
| 2022-01-03 | HU0000724448 | 1,117100 | 11.171 | |
| 2021-12-31 | HU0000724448 | 1,118400 | 11.184 | |
| 2021-12-30 | HU0000724448 | 1,118000 | 11.180 | |
| 2021-12-29 | HU0000724448 | 1,117800 | 11.178 | |
| 2021-12-28 | HU0000724448 | 1,118000 | 11.180 | |
| 2021-12-27 | HU0000724448 | 1,113000 | 11.130 | |
| 2021-12-23 | HU0000724448 | 1,110100 | 11.101 | |
| 2021-12-22 | HU0000724448 | 1,107200 | 11.072 | |
| 2021-12-21 | HU0000724448 | 1,107500 | 11.075 | |
| 2021-12-20 | HU0000724448 | 1,110400 | 11.104 | |
| 2021-12-17 | HU0000724448 | 1,108800 | 11.088 | |
| 2021-12-16 | HU0000724448 | 1,109500 | 11.095 | |
| 2021-12-15 | HU0000724448 | 1,108900 | 11.089 | |
| 2021-12-14 | HU0000724448 | 1,109700 | 11.097 | |
| 2021-12-13 | HU0000724448 | 1,108800 | 11.088 | |
| 2021-12-10 | HU0000724448 | 1,109300 | 11.093 | |
| 2021-12-09 | HU0000724448 | 1,110600 | 11.106 | |
| 2021-12-08 | HU0000724448 | 1,105800 | 11.058 | |
| 2021-12-07 | HU0000724448 | 1,099800 | 10.998 | |
| 2021-12-06 | HU0000724448 | 1,095500 | 10.955 | |
| 2021-12-03 | HU0000724448 | 1,095900 | 10.959 | |
| 2021-12-02 | HU0000724448 | 1,099200 | 10.992 | |
| 2021-12-01 | HU0000724448 | 1,102300 | 11.023 | |
| 2021-11-30 | HU0000724448 | 1,105800 | 11.058 | |
| 2021-11-29 | HU0000724448 | 1,110100 | 11.101 | |
| 2021-11-26 | HU0000724448 | 1,113600 | 11.136 | |
| 2021-11-25 | HU0000724448 | 1,116100 | 11.161 | |
| 2021-11-24 | HU0000724448 | 1,121000 | 11.210 | |
| 2021-11-23 | HU0000724448 | 1,117500 | 11.175 | |
| 2021-11-22 | HU0000724448 | 1,112700 | 11.127 | |
| 2021-11-19 | HU0000724448 | 1,114500 | 11.145 | |
| 2021-11-18 | HU0000724448 | 1,118300 | 11.183 | |
| 2021-11-17 | HU0000724448 | 1,121200 | 11.212 | |
| 2021-11-17 | HU0000724448 | 1,121100 | 11.211 | |
| 2021-11-16 | HU0000724448 | 1,121400 | 11.214 | |
| 2021-11-15 | HU0000724448 | 1,120000 | 11.200 | |
| 2021-11-12 | HU0000724448 | 1,116700 | 11.167 | |
| 2021-11-11 | HU0000724448 | 1,112900 | 11.129 | |
| 2021-11-10 | HU0000724448 | 1,113500 | 11.135 | |
| 2021-11-09 | HU0000724448 | 1,109800 | 11.098 | |
| 2021-11-08 | HU0000724448 | 1,109900 | 11.099 | |
| 2021-11-05 | HU0000724448 | 1,105600 | 11.056 | |
| 2021-11-04 | HU0000724448 | 1,102900 | 11.029 | |
| 2021-11-03 | HU0000724448 | 1,103000 | 11.030 | |
| 2021-11-02 | HU0000724448 | 1,106000 | 11.060 | |
| 2021-10-29 | HU0000724448 | 1,113400 | 11.134 | |
| 2021-10-28 | HU0000724448 | 1,118700 | 11.187 | |
| 2021-10-27 | HU0000724448 | 1,117500 | 11.175 | |
| 2021-10-26 | HU0000724448 | 1,114500 | 11.145 | |
| 2021-10-25 | HU0000724448 | 1,111200 | 11.112 | |
| 2021-10-22 | HU0000724448 | 1,109400 | 11.094 | |
| 2021-10-21 | HU0000724448 | 1,109200 | 11.092 | |
| 2021-10-20 | HU0000724448 | 1,105800 | 11.058 | |
| 2021-10-19 | HU0000724448 | 1,106600 | 11.066 | |
| 2021-10-18 | HU0000724448 | 1,105800 | 11.058 | |
| 2021-10-15 | HU0000724448 | 1,105400 | 11.054 | |
| 2021-10-14 | HU0000724448 | 1,105500 | 11.055 | |
| 2021-10-13 | HU0000724448 | 1,106100 | 11.061 | |
| 2021-10-12 | HU0000724448 | 1,105500 | 11.055 | |
| 2021-10-11 | HU0000724448 | 1,100900 | 11.009 | |
| 2021-10-08 | HU0000724448 | 1,098000 | 10.980 | |
| 2021-10-07 | HU0000724448 | 1,098700 | 10.987 | |
| 2021-10-06 | HU0000724448 | 1,093300 | 10.933 | |
| 2021-10-05 | HU0000724448 | 1,093500 | 10.935 | |
| 2021-10-04 | HU0000724448 | 1,098600 | 10.986 | |
| 2021-10-01 | HU0000724448 | 1,098100 | 10.981 | |
| 2021-09-30 | HU0000724448 | 1,096000 | 10.960 | |
| 2021-09-29 | HU0000724448 | 1,097000 | 10.970 | |
| 2021-09-28 | HU0000724448 | 1,094700 | 10.947 | |
| 2021-09-27 | HU0000724448 | 1,092700 | 10.927 | |
| 2021-09-24 | HU0000724448 | 1,089300 | 10.893 | |
| 2021-09-23 | HU0000724448 | 1,084000 | 10.840 | |
| 2021-09-22 | HU0000724448 | 1,081100 | 10.811 | |
| 2021-09-21 | HU0000724448 | 1,085600 | 10.856 | |
| 2021-09-20 | HU0000724448 | 1,082500 | 10.825 | |
| 2021-09-17 | HU0000724448 | 1,080200 | 10.802 | |
| 2021-09-16 | HU0000724448 | 1,081900 | 10.819 | |
| 2021-09-15 | HU0000724448 | 1,082600 | 10.826 | |
| 2021-09-14 | HU0000724448 | 1,082500 | 10.825 | |
| 2021-09-13 | HU0000724448 | 1,083900 | 10.839 | |
| 2021-09-10 | HU0000724448 | 1,084300 | 10.843 | |
| 2021-09-09 | HU0000724448 | 1,082000 | 10.820 | |
| 2021-09-08 | HU0000724448 | 1,079800 | 10.798 | |
| 2021-09-07 | HU0000724448 | 1,079000 | 10.790 | |
| 2021-09-06 | HU0000724448 | 1,079400 | 10.794 | |
| 2021-09-03 | HU0000724448 | 1,078300 | 10.783 | |
| 2021-09-02 | HU0000724448 | 1,079600 | 10.796 | |
| 2021-09-01 | HU0000724448 | 1,079300 | 10.793 | |
| 2021-08-31 | HU0000724448 | 1,079600 | 10.796 | |
| 2021-08-30 | HU0000724448 | 1,080400 | 10.804 | |
| 2021-08-27 | HU0000724448 | 1,077200 | 10.772 | |
| 2021-08-26 | HU0000724448 | 1,076100 | 10.761 | |
| 2021-08-25 | HU0000724448 | 1,078200 | 10.782 | |
| 2021-08-24 | HU0000724448 | 1,078700 | 10.787 | |
| 2021-08-23 | HU0000724448 | 1,083000 | 10.830 | |
| 2021-08-19 | HU0000724448 | 1,083400 | 10.834 | |
| 2021-08-18 | HU0000724448 | 1,083400 | 10.834 | |
| 2021-08-17 | HU0000724448 | 1,085400 | 10.854 | |
| 2021-08-16 | HU0000724448 | 1,086300 | 10.863 | |
| 2021-08-13 | HU0000724448 | 1,087200 | 10.872 | |
| 2021-08-12 | HU0000724448 | 1,086500 | 10.865 | |
| 2021-08-11 | HU0000724448 | 1,083100 | 10.831 | |
| 2021-08-10 | HU0000724448 | 1,084800 | 10.848 | |
| 2021-08-09 | HU0000724448 | 1,084100 | 10.841 | |
| 2021-08-06 | HU0000724448 | 1,085700 | 10.857 | |
| 2021-08-05 | HU0000724448 | 1,084800 | 10.848 | |
| 2021-08-04 | HU0000724448 | 1,085700 | 10.857 | |
| 2021-08-03 | HU0000724448 | 1,086800 | 10.868 | |
| 2021-08-02 | HU0000724448 | 1,088000 | 10.880 | |
| 2021-07-30 | HU0000724448 | 1,089100 | 10.891 | |
| 2021-07-29 | HU0000724448 | 1,090200 | 10.902 | |
| 2021-07-28 | HU0000724448 | 1,093800 | 10.938 | |
| 2021-07-27 | HU0000724448 | 1,092100 | 10.921 | |
| 2021-07-26 | HU0000724448 | 1,087600 | 10.876 | |
| 2021-07-23 | HU0000724448 | 1,087600 | 10.876 | |
| 2021-07-22 | HU0000724448 | 1,086300 | 10.863 | |
| 2021-07-21 | HU0000724448 | 1,084600 | 10.846 | |
| 2021-07-20 | HU0000724448 | 1,087800 | 10.878 | |
| 2021-07-19 | HU0000724448 | 1,088600 | 10.886 | |
| 2021-07-16 | HU0000724448 | 1,087300 | 10.873 | |
| 2021-07-15 | HU0000724448 | 1,085900 | 10.859 | |
| 2021-07-14 | HU0000724448 | 1,081600 | 10.816 | |
| 2021-07-13 | HU0000724448 | 1,080500 | 10.805 | |
| 2021-07-12 | HU0000724448 | 1,080800 | 10.808 | |
| 2021-07-09 | HU0000724448 | 1,083500 | 10.835 | |
| 2021-07-08 | HU0000724448 | 1,077300 | 10.773 | |
| 2021-07-07 | HU0000724448 | 1,075700 | 10.757 | |
| 2021-07-06 | HU0000724448 | 1,072900 | 10.729 | |
| 2021-07-05 | HU0000724448 | 1,073000 | 10.730 | |
| 2021-07-02 | HU0000724448 | 1,070900 | 10.709 | |
| 2021-07-01 | HU0000724448 | 1,072100 | 10.721 | |
| 2021-06-30 | HU0000724448 | 1,072100 | 10.721 | |
| 2021-06-29 | HU0000724448 | 1,072600 | 10.726 | |
| 2021-06-28 | HU0000724448 | 1,070800 | 10.708 | |
| 2021-06-25 | HU0000724448 | 1,066600 | 10.666 | |
| 2021-06-24 | HU0000724448 | 1,067800 | 10.678 | |
| 2021-06-23 | HU0000724448 | 1,074600 | 10.746 | |
| 2021-06-22 | HU0000724448 | 1,075800 | 10.758 | |
| 2021-06-21 | HU0000724448 | 1,076600 | 10.766 | |
| 2021-06-18 | HU0000724448 | 1,073700 | 10.737 | |
| 2021-06-17 | HU0000724448 | 1,071600 | 10.716 | |
| 2021-06-16 | HU0000724448 | 1,072600 | 10.726 | |
| 2021-06-15 | HU0000724448 | 1,067900 | 10.679 | |
| 2021-06-14 | HU0000724448 | 1,061300 | 10.613 | |
| 2021-06-11 | HU0000724448 | 1,061300 | 10.613 | |
| 2021-06-10 | HU0000724448 | 1,061600 | 10.616 | |
| 2021-06-09 | HU0000724448 | 1,060700 | 10.607 | |
| 2021-06-08 | HU0000724448 | 1,059900 | 10.599 | |
| 2021-06-07 | HU0000724448 | 1,060600 | 10.606 | |
| 2021-06-04 | HU0000724448 | 1,057900 | 10.579 | |
| 2021-06-03 | HU0000724448 | 1,057800 | 10.578 | |
| 2021-06-02 | HU0000724448 | 1,057900 | 10.579 | |
| 2021-06-01 | HU0000724448 | 1,058700 | 10.587 | |
| 2021-05-31 | HU0000724448 | 1,057200 | 10.572 | |
| 2021-05-28 | HU0000724448 | 1,058800 | 10.588 | |
| 2021-05-27 | HU0000724448 | 1,058400 | 10.584 | |
| 2021-05-26 | HU0000724448 | 1,057000 | 10.570 | |
| 2021-05-25 | HU0000724448 | 1,056900 | 10.569 | |
| 2021-05-21 | HU0000724448 | 1,056800 | 10.568 | |
| 2021-05-20 | HU0000724448 | 1,060200 | 10.602 | |
| 2021-05-19 | HU0000724448 | 1,060800 | 10.608 | |
| 2021-05-18 | HU0000724448 | 1,063700 | 10.637 | |
| 2021-05-17 | HU0000724448 | 1,067400 | 10.674 | |
| 2021-05-14 | HU0000724448 | 1,069000 | 10.690 | |
| 2021-05-13 | HU0000724448 | 1,070000 | 10.700 | |
| 2021-05-12 | HU0000724448 | 1,073100 | 10.731 | |
| 2021-05-11 | HU0000724448 | 1,071600 | 10.716 | |
| 2021-05-10 | HU0000724448 | 1,070100 | 10.701 | |
| 2021-05-07 | HU0000724448 | 1,070300 | 10.703 | |
| 2021-05-06 | HU0000724448 | 1,068800 | 10.688 | |
| 2021-05-05 | HU0000724448 | 1,069000 | 10.690 | |
| 2021-05-04 | HU0000724448 | 1,067900 | 10.679 | |
| 2021-05-03 | HU0000724448 | 1,068600 | 10.686 | |
| 2021-04-30 | HU0000724448 | 1,071000 | 10.710 | |
| 2021-04-29 | HU0000724448 | 1,071700 | 10.717 | |
| 2021-04-28 | HU0000724448 | 1,072800 | 10.728 | |
| 2021-04-27 | HU0000724448 | 1,071500 | 10.715 | |
| 2021-04-26 | HU0000724448 | 1,070600 | 10.706 | |
| 2021-04-23 | HU0000724448 | 1,068200 | 10.682 | |
| 2021-04-22 | HU0000724448 | 1,066600 | 10.666 | |
| 2021-04-21 | HU0000724448 | 1,066400 | 10.664 | |
| 2021-04-20 | HU0000724448 | 1,068200 | 10.682 | |
| 2021-04-19 | HU0000724448 | 1,065600 | 10.656 | |
| 2021-04-16 | HU0000724448 | 1,062500 | 10.625 | |
| 2021-04-15 | HU0000724448 | 1,059900 | 10.599 | |
| 2021-04-14 | HU0000724448 | 1,059400 | 10.594 | |
| 2021-04-13 | HU0000724448 | 1,059200 | 10.592 | |
| 2021-04-12 | HU0000724448 | 1,061800 | 10.618 | |
| 2021-04-09 | HU0000724448 | 1,061700 | 10.617 | |
| 2021-04-08 | HU0000724448 | 1,064400 | 10.644 | |
| 2021-04-07 | HU0000724448 | 1,065000 | 10.650 | |
| 2021-04-06 | HU0000724448 | 1,064100 | 10.641 | |
| 2021-04-01 | HU0000724448 | 1,065700 | 10.657 | |
| 2021-03-31 | HU0000724448 | 1,064400 | 10.644 | |
| 2021-03-30 | HU0000724448 | 1,064100 | 10.641 | |
| 2021-03-29 | HU0000724448 | 1,064400 | 10.644 | |
| 2021-03-26 | HU0000724448 | 1,065700 | 10.657 | |
| 2021-03-25 | HU0000724448 | 1,067200 | 10.672 | |
| 2021-03-24 | HU0000724448 | 1,069500 | 10.695 | |
| 2021-03-23 | HU0000724448 | 1,071900 | 10.719 | |
| 2021-03-22 | HU0000724448 | 1,074000 | 10.740 | |
| 2021-03-19 | HU0000724448 | 1,071600 | 10.716 | |
| 2021-03-18 | HU0000724448 | 1,073300 | 10.733 | |
| 2021-03-17 | HU0000724448 | 1,071600 | 10.716 | |
| 2021-03-16 | HU0000724448 | 1,069500 | 10.695 | |
| 2021-03-12 | HU0000724448 | 1,068400 | 10.684 | |
| 2021-03-11 | HU0000724448 | 1,067800 | 10.678 | |
| 2021-03-10 | HU0000724448 | 1,066900 | 10.669 | |
| 2021-03-09 | HU0000724448 | 1,066100 | 10.661 | |
| 2021-03-08 | HU0000724448 | 1,063200 | 10.632 | |
| 2021-03-05 | HU0000724448 | 1,060500 | 10.605 | |
| 2021-03-04 | HU0000724448 | 1,060600 | 10.606 | |
| 2021-03-03 | HU0000724448 | 1,059900 | 10.599 | |
| 2021-03-02 | HU0000724448 | 1,053600 | 10.536 | |
| 2021-03-01 | HU0000724448 | 1,052400 | 10.524 | |
| 2021-02-26 | HU0000724448 | 1,052000 | 10.520 | |
| 2021-02-25 | HU0000724448 | 1,052200 | 10.522 | |
| 2021-02-24 | HU0000724448 | 1,053400 | 10.534 | |
| 2021-02-23 | HU0000724448 | 1,054500 | 10.545 | |
| 2021-02-22 | HU0000724448 | 1,054100 | 10.541 | |
| 2021-02-19 | HU0000724448 | 1,056400 | 10.564 | |
| 2021-02-18 | HU0000724448 | 1,057800 | 10.578 | |
| 2021-02-17 | HU0000724448 | 1,055200 | 10.552 | |
| 2021-02-16 | HU0000724448 | 1,055500 | 10.555 | |
| 2021-02-15 | HU0000724448 | 1,054100 | 10.541 | |
| 2021-02-12 | HU0000724448 | 1,051200 | 10.512 | |
| 2021-02-11 | HU0000724448 | 1,053900 | 10.539 | |
| 2021-02-10 | HU0000724448 | 1,054400 | 10.544 | |
| 2021-02-09 | HU0000724448 | 1,051700 | 10.517 | |
| 2021-02-08 | HU0000724448 | 1,047200 | 10.472 | |
| 2021-02-05 | HU0000724448 | 1,045900 | 10.459 | |
| 2021-02-04 | HU0000724448 | 1,044500 | 10.445 | |
| 2021-02-03 | HU0000724448 | 1,042800 | 10.428 | |
| 2021-02-02 | HU0000724448 | 1,042100 | 10.421 | |
| 2021-02-01 | HU0000724448 | 1,045700 | 10.457 | |
| 2021-01-29 | HU0000724448 | 1,047600 | 10.476 | |
| 2021-01-28 | HU0000724448 | 1,048500 | 10.485 | |
| 2021-01-27 | HU0000724448 | 1,046900 | 10.469 | |
| 2021-01-26 | HU0000724448 | 1,045600 | 10.456 | |
| 2021-01-25 | HU0000724448 | 1,047000 | 10.470 | |
| 2021-01-22 | HU0000724448 | 1,048400 | 10.484 | |
| 2021-01-21 | HU0000724448 | 1,048600 | 10.486 | |
| 2021-01-20 | HU0000724448 | 1,051000 | 10.510 | |
| 2021-01-19 | HU0000724448 | 1,050700 | 10.507 | |
| 2021-01-18 | HU0000724448 | 1,051900 | 10.519 | |
| 2021-01-15 | HU0000724448 | 1,051500 | 10.515 | |
| 2021-01-14 | HU0000724448 | 1,051100 | 10.511 | |
| 2021-01-13 | HU0000724448 | 1,052900 | 10.529 | |
| 2021-01-12 | HU0000724448 | 1,052800 | 10.528 | |
| 2021-01-11 | HU0000724448 | 1,048600 | 10.486 | |
| 2021-01-08 | HU0000724448 | 1,042700 | 10.427 | |
| 2021-01-07 | HU0000724448 | 1,043900 | 10.439 | |
| 2021-01-06 | HU0000724448 | 1,048500 | 10.485 | |
| 2021-01-05 | HU0000724448 | 1,047600 | 10.476 | |
| 2021-01-04 | HU0000724448 | 1,052500 | 10.525 | |
| 2020-12-31 | HU0000724448 | 1,051000 | 10.510 | |
| 2020-12-30 | HU0000724448 | 1,049000 | 10.490 | |
| 2020-12-29 | HU0000724448 | 1,046100 | 10.461 | |
| 2020-12-28 | HU0000724448 | 1,042400 | 10.424 | |
| 2020-12-23 | HU0000724448 | 1,039000 | 10.390 | |
| 2020-12-22 | HU0000724448 | 1,040200 | 10.402 | |
| 2020-12-21 | HU0000724448 | 1,036400 | 10.364 | |
| 2020-12-18 | HU0000724448 | 1,033300 | 10.333 | |
| 2020-12-17 | HU0000724448 | 1,030600 | 10.306 | |
| 2020-12-16 | HU0000724448 | 1,027500 | 10.275 | |
| 2020-12-15 | HU0000724448 | 1,026100 | 10.261 | |
| 2020-12-14 | HU0000724448 | 1,028500 | 10.285 | |
| 2020-12-11 | HU0000724448 | 1,032800 | 10.328 | |
| 2020-12-10 | HU0000724448 | 1,034700 | 10.347 | |
| 2020-12-09 | HU0000724448 | 1,036700 | 10.367 | |
| 2020-12-08 | HU0000724448 | 1,034600 | 10.346 | |
| 2020-12-07 | HU0000724448 | 1,029900 | 10.299 | |
| 2020-12-04 | HU0000724448 | 1,029000 | 10.290 | |
| 2020-12-03 | HU0000724448 | 1,025700 | 10.257 | |
| 2020-12-02 | HU0000724448 | 1,026000 | 10.260 | |
| 2020-12-01 | HU0000724448 | 1,031600 | 10.316 | |
| 2020-11-30 | HU0000724448 | 1,032700 | 10.327 | |
| 2020-11-27 | HU0000724448 | 1,032100 | 10.321 | |
| 2020-11-26 | HU0000724448 | 1,032000 | 10.320 | |
| 2020-11-25 | HU0000724448 | 1,029600 | 10.296 | |
| 2020-11-24 | HU0000724448 | 1,026100 | 10.261 | |
| 2020-11-23 | HU0000724448 | 1,024400 | 10.244 | |
| 2020-11-20 | HU0000724448 | 1,028000 | 10.280 | |
| 2020-11-19 | HU0000724448 | 1,025600 | 10.256 | |
| 2020-11-18 | HU0000724448 | 1,023900 | 10.239 | |
| 2020-11-17 | HU0000724448 | 1,015000 | 10.150 | |
| 2020-11-16 | HU0000724448 | 1,011200 | 10.112 | |
| 2020-11-13 | HU0000724448 | 1,010800 | 10.108 | |
| 2020-11-12 | HU0000724448 | 1,012200 | 10.122 | |
| 2020-11-11 | HU0000724448 | 1,013100 | 10.131 | |
| 2020-11-10 | HU0000724448 | 1,004900 | 10.049 | |
| 2020-11-09 | HU0000724448 | 1,004800 | 10.048 | |
| 2020-11-06 | HU0000724448 | 1,005600 | 10.056 | |
| 2020-11-05 | HU0000724448 | 1,008500 | 10.085 | |
| 2020-11-04 | HU0000724448 | 1,004900 | 10.049 | |
| 2020-11-03 | HU0000724448 | 1,006900 | 10.069 | |
| 2020-11-02 | HU0000724448 | 1,007700 | 10.077 | |
| 2020-10-30 | HU0000724448 | 1,008800 | 10.088 | |
| 2020-10-29 | HU0000724448 | 1,008800 | 10.088 | |
| 2020-10-28 | HU0000724448 | 1,008600 | 10.086 | |
| 2020-10-27 | HU0000724448 | 1,009400 | 10.094 | |
| 2020-10-26 | HU0000724448 | 1,009800 | 10.098 | |
| 2020-10-22 | HU0000724448 | 1,010400 | 10.104 | |
| 2020-10-21 | HU0000724448 | 1,012200 | 10.122 | |
| 2020-10-20 | HU0000724448 | 1,011800 | 10.118 | |
| 2020-10-19 | HU0000724448 | 1,010500 | 10.105 | |
| 2020-10-16 | HU0000724448 | 1,012500 | 10.125 | |
| 2020-10-15 | HU0000724448 | 1,007400 | 10.074 | |
| 2020-10-14 | HU0000724448 | 1,001600 | 10.016 | |
| 2020-10-13 | HU0000724448 | 0,999900 | 9.999 | |
| 2020-10-12 | HU0000724448 | 1,000100 | 10.001 | |
| 2020-10-09 | HU0000724448 | 1,001100 | 10.011 | |
| 2020-10-08 | HU0000724448 | 1,003800 | 10.038 | |
| 2020-10-07 | HU0000724448 | 1,002100 | 10.021 | |
| 2020-10-06 | HU0000724448 | 0,998800 | 9.988 | |
| 2020-10-05 | HU0000724448 | 1,000500 | 10.005 | |
| 2020-10-02 | HU0000724448 | 1,005100 | 10.051 | |
| 2020-10-01 | HU0000724448 | 1,008300 | 10.083 | |
| 2020-09-30 | HU0000724448 | 1,009700 | 10.097 | |
| 2020-09-29 | HU0000724448 | 1,004600 | 10.046 | |
| 2020-09-28 | HU0000724448 | 1,004500 | 10.045 | |
| 2020-09-25 | HU0000724448 | 1,008600 | 10.086 | |
| 2020-09-24 | HU0000724448 | 1,006900 | 10.069 | |
| 2020-09-23 | HU0000724448 | 1,005400 | 10.054 | |
| 2020-09-22 | HU0000724448 | 1,010800 | 10.108 | |
| 2020-09-21 | HU0000724448 | 1,010500 | 10.105 | |
| 2020-09-18 | HU0000724448 | 1,010300 | 10.103 | |
| 2020-09-17 | HU0000724448 | 1,008600 | 10.086 | |
| 2020-09-16 | HU0000724448 | 1,008100 | 10.081 | |
| 2020-09-15 | HU0000724448 | 1,007200 | 10.072 | |
| 2020-09-14 | HU0000724448 | 1,005700 | 10.057 | |
| 2020-09-11 | HU0000724448 | 1,006400 | 10.064 | |
| 2020-09-10 | HU0000724448 | 1,007900 | 10.079 | |
| 2020-09-09 | HU0000724448 | 1,011100 | 10.111 | |
| 2020-09-08 | HU0000724448 | 1,010500 | 10.105 | |
| 2020-09-07 | HU0000724448 | 1,008200 | 10.082 | |
| 2020-09-04 | HU0000724448 | 1,007100 | 10.071 | |
| 2020-09-03 | HU0000724448 | 1,005900 | 10.059 | |
| 2020-09-02 | HU0000724448 | 1,002700 | 10.027 | |
| 2020-09-01 | HU0000724448 | 1,003400 | 10.034 | |
| 2020-08-31 | HU0000724448 | 1,005500 | 10.055 | |
| 2020-08-28 | HU0000724448 | 1,005500 | 10.055 | |
| 2020-08-27 | HU0000724448 | 1,001100 | 10.011 | |
| 2020-08-26 | HU0000724448 | 0,999800 | 9.998 | |
| 2020-08-25 | HU0000724448 | 0,996400 | 9.964 | |
| 2020-08-24 | HU0000724448 | 0,994000 | 9.940 | |
| 2020-08-19 | HU0000724448 | 0,994000 | 9.940 | |
| 2020-08-18 | HU0000724448 | 0,990900 | 9.909 | |
| 2020-08-14 | HU0000724448 | 0,987400 | 9.874 | |
| 2020-08-13 | HU0000724448 | 0,987800 | 9.878 | |
| 2020-08-12 | HU0000724448 | 0,984900 | 9.849 | |
| 2020-08-11 | HU0000724448 | 0,984900 | 9.849 | |
| 2020-08-10 | HU0000724448 | 0,985500 | 9.855 | |
| 2020-08-07 | HU0000724448 | 0,985600 | 9.856 | |
| 2020-08-06 | HU0000724448 | 0,981900 | 9.819 | |
| 2020-08-05 | HU0000724448 | 0,978700 | 9.787 | |
| 2020-08-04 | HU0000724448 | 0,976600 | 9.766 | |
| 2020-08-03 | HU0000724448 | 0,976700 | 9.767 | |
| 2020-07-31 | HU0000724448 | 0,983000 | 9.830 | |
| 2020-07-30 | HU0000724448 | 0,985100 | 9.851 | |
| 2020-07-29 | HU0000724448 | 0,983400 | 9.834 | |
| 2020-07-28 | HU0000724448 | 0,984100 | 9.841 | |
| 2020-07-27 | HU0000724448 | 0,987400 | 9.874 | |
| 2020-07-24 | HU0000724448 | 0,989300 | 9.893 | |
| 2020-07-23 | HU0000724448 | 0,994100 | 9.941 | |
| 2020-07-22 | HU0000724448 | 0,994500 | 9.945 | |
| 2020-07-21 | HU0000724448 | 0,993800 | 9.938 | |
| 2020-07-20 | HU0000724448 | 0,995300 | 9.953 | |
| 2020-07-17 | HU0000724448 | 0,996200 | 9.962 | |
| 2020-07-16 | HU0000724448 | 0,995200 | 9.952 | |
| 2020-07-15 | HU0000724448 | 0,997100 | 9.971 | |
| 2020-07-14 | HU0000724448 | 0,995400 | 9.954 | |
| 2020-07-13 | HU0000724448 | 0,995900 | 9.959 | |
| 2020-07-10 | HU0000724448 | 0,996800 | 9.968 | |
| 2020-07-09 | HU0000724448 | 0,998000 | 9.980 | |
| 2020-07-08 | HU0000724448 | 0,997600 | 9.976 | |
| 2020-07-07 | HU0000724448 | 0,994100 | 9.941 | |
| 2020-07-06 | HU0000724448 | 0,993000 | 9.930 | |
| 2020-07-03 | HU0000724448 | 0,991700 | 9.917 | |
| 2020-07-02 | HU0000724448 | 0,995300 | 9.953 | |
| 2020-07-01 | HU0000724448 | 0,998200 | 9.982 | |
| 2020-06-30 | HU0000724448 | 0,996000 | 9.960 | |
| 2020-06-29 | HU0000724448 | 0,994900 | 9.949 | |
| 2020-06-26 | HU0000724448 | 0,992700 | 9.927 | |
| 2020-06-25 | HU0000724448 | 0,990100 | 9.901 | |
| 2020-06-24 | HU0000724448 | 0,985200 | 9.852 | |
| 2020-06-23 | HU0000724448 | 0,982300 | 9.823 | |
| 2020-06-22 | HU0000724448 | 0,980700 | 9.807 | |
| 2020-06-19 | HU0000724448 | 0,979000 | 9.790 | |
| 2020-06-18 | HU0000724448 | 0,980200 | 9.802 | |
| 2020-06-17 | HU0000724448 | 0,977700 | 9.777 | |
| 2020-06-16 | HU0000724448 | 0,980000 | 9.800 | |
| 2020-06-15 | HU0000724448 | 0,976400 | 9.764 | |
| 2020-06-12 | HU0000724448 | 0,978300 | 9.783 | |
| 2020-06-11 | HU0000724448 | 0,980700 | 9.807 | |
| 2020-06-10 | HU0000724448 | 0,983000 | 9.830 | |
| 2020-06-09 | HU0000724448 | 0,981500 | 9.815 | |
| 2020-06-08 | HU0000724448 | 0,979600 | 9.796 | |
| 2020-06-05 | HU0000724448 | 0,980000 | 9.800 | |
| 2020-06-04 | HU0000724448 | 0,976400 | 9.764 | |
| 2020-06-03 | HU0000724448 | 0,973900 | 9.739 | |
| 2020-06-02 | HU0000724448 | 0,978300 | 9.783 | |
| 2020-05-29 | HU0000724448 | 0,979600 | 9.796 | |
| 2020-05-28 | HU0000724448 | 0,977600 | 9.776 | |
| 2020-05-27 | HU0000724448 | 0,974900 | 9.749 | |
| 2020-05-26 | HU0000724448 | 0,973400 | 9.734 | |
| 2020-05-25 | HU0000724448 | 0,972300 | 9.723 | |
| 2020-05-22 | HU0000724448 | 0,971400 | 9.714 | |
| 2020-05-21 | HU0000724448 | 0,973200 | 9.732 | |
| 2020-05-20 | HU0000724448 | 0,975800 | 9.758 | |
| 2020-05-19 | HU0000724448 | 0,974400 | 9.744 | |
| 2020-05-18 | HU0000724448 | 0,972800 | 9.728 | |
| 2020-05-15 | HU0000724448 | 0,974300 | 9.743 | |
| 2020-05-14 | HU0000724448 | 0,973100 | 9.731 | |
| 2020-05-13 | HU0000724448 | 0,969500 | 9.695 | |
| 2020-05-12 | HU0000724448 | 0,968900 | 9.689 | |
| 2020-05-11 | HU0000724448 | 0,968000 | 9.680 | |
| 2020-05-08 | HU0000724448 | 0,966900 | 9.669 | |
| 2020-05-07 | HU0000724448 | 0,967400 | 9.674 | |
| 2020-05-06 | HU0000724448 | 0,969500 | 9.695 | |
| 2020-05-05 | HU0000724448 | 0,972500 | 9.725 | |
| 2020-05-04 | HU0000724448 | 0,976100 | 9.761 | |
| 2020-04-30 | HU0000724448 | 0,974300 | 9.743 | |
| 2020-04-29 | HU0000724448 | 0,970900 | 9.709 | |
| 2020-04-28 | HU0000724448 | 0,968500 | 9.685 | |
| 2020-04-27 | HU0000724448 | 0,972500 | 9.725 | |
| 2020-04-24 | HU0000724448 | 0,970000 | 9.700 | |
| 2020-04-23 | HU0000724448 | 0,965100 | 9.651 | |
| 2020-04-22 | HU0000724448 | 0,969300 | 9.693 | |
| 2020-04-21 | HU0000724448 | 0,966400 | 9.664 | |
| 2020-04-20 | HU0000724448 | 0,961700 | 9.617 | |
| 2020-04-17 | HU0000724448 | 0,961800 | 9.618 | |
| 2020-04-16 | HU0000724448 | 0,967400 | 9.674 | |
| 2020-04-15 | HU0000724448 | 0,967500 | 9.675 | |
| 2020-04-14 | HU0000724448 | 0,970000 | 9.700 | |
| 2020-04-09 | HU0000724448 | 0,974500 | 9.745 | |
| 2020-04-08 | HU0000724448 | 0,974900 | 9.749 | |
| 2020-04-07 | HU0000724448 | 0,973300 | 9.733 | |
| 2020-04-06 | HU0000724448 | 0,973000 | 9.730 | |
| 2020-04-03 | HU0000724448 | 0,969800 | 9.698 | |
| 2020-04-02 | HU0000724448 | 0,972900 | 9.729 | |
| 2020-04-01 | HU0000724448 | 0,965200 | 9.652 | |
| 2020-03-31 | HU0000724448 | 0,962900 | 9.629 | |
| 2020-03-30 | HU0000724448 | 0,963400 | 9.634 | |
| 2020-03-27 | HU0000724448 | 0,962700 | 9.627 | |
| 2020-03-26 | HU0000724448 | 0,956200 | 9.562 | |
| 2020-03-25 | HU0000724448 | 0,944000 | 9.440 | |
| 2020-03-24 | HU0000724448 | 0,951900 | 9.519 | |
| 2020-03-23 | HU0000724448 | 0,948600 | 9.486 | |
| 2020-03-20 | HU0000724448 | 0,951500 | 9.515 | |
| 2020-03-19 | HU0000724448 | 0,950000 | 9.500 | |
| 2020-03-18 | HU0000724448 | 0,944800 | 9.448 | |
| 2020-03-17 | HU0000724448 | 0,946000 | 9.460 | |
| 2020-03-16 | HU0000724448 | 0,944800 | 9.448 | |
| 2020-03-13 | HU0000724448 | 0,954600 | 9.546 | |
| 2020-03-12 | HU0000724448 | 0,957800 | 9.578 | |
| 2020-03-11 | HU0000724448 | 0,958700 | 9.587 | |
| 2020-03-10 | HU0000724448 | 0,972200 | 9.722 | |
| 2020-03-09 | HU0000724448 | 0,982000 | 9.820 | |
| 2020-03-06 | HU0000724448 | 0,984900 | 9.849 | |
| 2020-03-05 | HU0000724448 | 0,985200 | 9.852 | |
| 2020-03-04 | HU0000724448 | 0,981400 | 9.814 | |
| 2020-03-03 | HU0000724448 | 0,981100 | 9.811 | |
| 2020-03-02 | HU0000724448 | 0,989400 | 9.894 | |
| 2020-02-28 | HU0000724448 | 0,995300 | 9.953 | |
| 2020-02-27 | HU0000724448 | 0,998100 | 9.981 | |
| 2020-02-26 | HU0000724448 | 0,999300 | 9.993 | |
| 2020-02-25 | HU0000724448 | 1,007200 | 10.072 | |
| 2020-02-24 | HU0000724448 | 1,008500 | 10.085 | |
| 2020-02-21 | HU0000724448 | 1,008200 | 10.082 | |
| 2020-02-20 | HU0000724448 | 1,004200 | 10.042 | |
| 2020-02-19 | HU0000724448 | 1,004300 | 10.043 | |
| 2020-02-18 | HU0000724448 | 1,003100 | 10.031 | |
| 2020-02-17 | HU0000724448 | 1,005500 | 10.055 | |
| 2020-02-14 | HU0000724448 | 1,009200 | 10.092 | |
| 2020-02-13 | HU0000724448 | 1,007200 | 10.072 | |
| 2020-02-12 | HU0000724448 | 1,004700 | 10.047 | |
| 2020-02-11 | HU0000724448 | 1,006200 | 10.062 | |
| 2020-02-10 | HU0000724448 | 1,006600 | 10.066 | |
| 2020-02-07 | HU0000724448 | 1,002400 | 10.024 | |
| 2020-02-06 | HU0000724448 | 0,999000 | 9.990 | |
| 2020-02-05 | HU0000724448 | 0,998300 | 9.983 | |
| 2020-02-04 | HU0000724448 | 0,998700 | 9.987 | |
| 2020-02-03 | HU0000724448 | 0,999200 | 9.992 | |
| 2020-01-31 | HU0000724448 | 0,998400 | 9.984 | |
| 2020-01-30 | HU0000724448 | 0,998000 | 9.980 | |