| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 12,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000724448 | 1,422100 | 14.221 | |
| 2025-02-03 | HU0000724448 | 1,421200 | 14.212 | |
| 2025-01-31 | HU0000724448 | 1,419200 | 14.192 | |
| 2025-01-30 | HU0000724448 | 1,418000 | 14.180 | |
| 2025-01-29 | HU0000724448 | 1,417100 | 14.171 | |
| 2025-01-28 | HU0000724448 | 1,416400 | 14.164 | |
| 2025-01-27 | HU0000724448 | 1,416400 | 14.164 | |
| 2025-01-24 | HU0000724448 | 1,417500 | 14.175 | |
| 2025-01-23 | HU0000724448 | 1,417100 | 14.171 | |
| 2025-01-22 | HU0000724448 | 1,417000 | 14.170 | |
|
|
||||
| 2025-01-21 | HU0000724448 | 1,417300 | 14.173 | |
| 2025-01-20 | HU0000724448 | 1,414600 | 14.146 | |
| 2025-01-17 | HU0000724448 | 1,410400 | 14.104 | |
| 2025-01-16 | HU0000724448 | 1,407400 | 14.074 | |
| 2025-01-15 | HU0000724448 | 1,405500 | 14.055 | |
| 2025-01-14 | HU0000724448 | 1,408000 | 14.080 | |
| 2025-01-13 | HU0000724448 | 1,408200 | 14.082 | |
| 2025-01-10 | HU0000724448 | 1,410000 | 14.100 | |
| 2025-01-09 | HU0000724448 | 1,412200 | 14.122 | |
| 2025-01-08 | HU0000724448 | 1,411100 | 14.111 | |
| 2025-01-07 | HU0000724448 | 1,411300 | 14.113 | |
| 2025-01-06 | HU0000724448 | 1,408400 | 14.084 | |