| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 7,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-06 | HU0000724448 | 1,359000 | 13.590 | |
| 2024-09-05 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-04 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-03 | HU0000724448 | 1,359400 | 13.594 | |
| 2024-09-02 | HU0000724448 | 1,358700 | 13.587 | |
| 2024-08-30 | HU0000724448 | 1,358200 | 13.582 | |
| 2024-08-29 | HU0000724448 | 1,360400 | 13.604 | |
| 2024-08-28 | HU0000724448 | 1,362400 | 13.624 | |
| 2024-08-27 | HU0000724448 | 1,361800 | 13.618 | |
| 2024-08-26 | HU0000724448 | 1,359700 | 13.597 | |
|
|
||||
| 2024-08-23 | HU0000724448 | 1,357900 | 13.579 | |
| 2024-08-22 | HU0000724448 | 1,358800 | 13.588 | |
| 2024-08-21 | HU0000724448 | 1,356700 | 13.567 | |
| 2024-08-16 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-08-15 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-08-14 | HU0000724448 | 1,351400 | 13.514 | |
| 2024-08-13 | HU0000724448 | 1,349400 | 13.494 | |
| 2024-08-12 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-08-09 | HU0000724448 | 1,351700 | 13.517 | |
| 2024-08-08 | HU0000724448 | 1,349300 | 13.493 | |
| 2024-08-07 | HU0000724448 | 1,348000 | 13.480 | |
| 2024-08-06 | HU0000724448 | 1,354200 | 13.542 | |
| 2024-08-05 | HU0000724448 | 1,358300 | 13.583 | |
| 2024-08-02 | HU0000724448 | 1,361000 | 13.610 | |
| 2024-08-01 | HU0000724448 | 1,358100 | 13.581 | |
| 2024-07-31 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-07-30 | HU0000724448 | 1,349300 | 13.493 | |
| 2024-07-29 | HU0000724448 | 1,349800 | 13.498 | |
| 2024-07-26 | HU0000724448 | 1,351100 | 13.511 | |
| 2024-07-25 | HU0000724448 | 1,350400 | 13.504 | |
| 2024-07-24 | HU0000724448 | 1,350000 | 13.500 | |
| 2024-07-23 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-07-22 | HU0000724448 | 1,351600 | 13.516 | |
| 2024-07-19 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-07-18 | HU0000724448 | 1,355100 | 13.551 | |
| 2024-07-17 | HU0000724448 | 1,357200 | 13.572 | |
| 2024-07-16 | HU0000724448 | 1,356800 | 13.568 | |
| 2024-07-15 | HU0000724448 | 1,357300 | 13.573 | |
| 2024-07-12 | HU0000724448 | 1,355300 | 13.553 | |
| 2024-07-11 | HU0000724448 | 1,354900 | 13.549 | |
| 2024-07-10 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-07-09 | HU0000724448 | 1,352300 | 13.523 | |
| 2024-07-08 | HU0000724448 | 1,352000 | 13.520 | |
| 2024-07-05 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-07-04 | HU0000724448 | 1,352800 | 13.528 | |
| 2024-07-03 | HU0000724448 | 1,351700 | 13.517 | |
| 2024-07-02 | HU0000724448 | 1,350000 | 13.500 | |
| 2024-07-01 | HU0000724448 | 1,351900 | 13.519 | |
| 2024-06-28 | HU0000724448 | 1,353300 | 13.533 | |
| 2024-06-27 | HU0000724448 | 1,352300 | 13.523 | |
| 2024-06-26 | HU0000724448 | 1,351900 | 13.519 | |
| 2024-06-25 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-06-24 | HU0000724448 | 1,353500 | 13.535 | |
| 2024-06-21 | HU0000724448 | 1,351200 | 13.512 | |
| 2024-06-20 | HU0000724448 | 1,349400 | 13.494 | |
| 2024-06-19 | HU0000724448 | 1,348200 | 13.482 | |
| 2024-06-18 | HU0000724448 | 1,347000 | 13.470 | |
| 2024-06-17 | HU0000724448 | 1,349000 | 13.490 | |
| 2024-06-14 | HU0000724448 | 1,348100 | 13.481 | |
| 2024-06-13 | HU0000724448 | 1,346500 | 13.465 | |
| 2024-06-12 | HU0000724448 | 1,344500 | 13.445 | |
| 2024-06-11 | HU0000724448 | 1,342500 | 13.425 | |
| 2024-06-10 | HU0000724448 | 1,341200 | 13.412 | |
| 2024-06-07 | HU0000724448 | 1,342700 | 13.427 | |
| 2024-06-06 | HU0000724448 | 1,341000 | 13.410 | |
| 2024-06-05 | HU0000724448 | 1,339900 | 13.399 | |
| 2024-06-04 | HU0000724448 | 1,337300 | 13.373 | |
| 2024-06-03 | HU0000724448 | 1,333900 | 13.339 | |
| 2024-05-31 | HU0000724448 | 1,330800 | 13.308 | |
| 2024-05-30 | HU0000724448 | 1,328400 | 13.284 | |
| 2024-05-29 | HU0000724448 | 1,329900 | 13.299 | |
| 2024-05-28 | HU0000724448 | 1,330000 | 13.300 | |
| 2024-05-27 | HU0000724448 | 1,331500 | 13.315 | |
| 2024-05-24 | HU0000724448 | 1,333100 | 13.331 | |
| 2024-05-23 | HU0000724448 | 1,333700 | 13.337 | |
| 2024-05-22 | HU0000724448 | 1,334500 | 13.345 | |
| 2024-05-21 | HU0000724448 | 1,334900 | 13.349 | |
| 2024-05-17 | HU0000724448 | 1,332000 | 13.320 | |
| 2024-05-16 | HU0000724448 | 1,330700 | 13.307 | |
| 2024-05-15 | HU0000724448 | 1,328600 | 13.286 | |
| 2024-05-14 | HU0000724448 | 1,327900 | 13.279 | |
| 2024-05-13 | HU0000724448 | 1,328500 | 13.285 | |
| 2024-05-10 | HU0000724448 | 1,328700 | 13.287 | |
| 2024-05-09 | HU0000724448 | 1,328700 | 13.287 | |
| 2024-05-08 | HU0000724448 | 1,327400 | 13.274 | |
| 2024-05-07 | HU0000724448 | 1,325300 | 13.253 | |
| 2024-05-06 | HU0000724448 | 1,323600 | 13.236 | |
| 2024-05-03 | HU0000724448 | 1,321100 | 13.211 | |
| 2024-05-02 | HU0000724448 | 1,323400 | 13.234 | |
| 2024-04-30 | HU0000724448 | 1,324400 | 13.244 | |
| 2024-04-29 | HU0000724448 | 1,322700 | 13.227 | |