| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 2,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-06 | HU0000724448 | 1,359000 | 13.590 | |
| 2024-09-05 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-04 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-03 | HU0000724448 | 1,359400 | 13.594 | |
| 2024-09-02 | HU0000724448 | 1,358700 | 13.587 | |
| 2024-08-30 | HU0000724448 | 1,358200 | 13.582 | |
| 2024-08-29 | HU0000724448 | 1,360400 | 13.604 | |
| 2024-08-28 | HU0000724448 | 1,362400 | 13.624 | |
| 2024-08-27 | HU0000724448 | 1,361800 | 13.618 | |
| 2024-08-26 | HU0000724448 | 1,359700 | 13.597 | |
|
|
||||
| 2024-08-23 | HU0000724448 | 1,357900 | 13.579 | |
| 2024-08-22 | HU0000724448 | 1,358800 | 13.588 | |
| 2024-08-21 | HU0000724448 | 1,356700 | 13.567 | |
| 2024-08-16 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-08-15 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-08-14 | HU0000724448 | 1,351400 | 13.514 | |
| 2024-08-13 | HU0000724448 | 1,349400 | 13.494 | |
| 2024-08-12 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-08-09 | HU0000724448 | 1,351700 | 13.517 | |
| 2024-08-08 | HU0000724448 | 1,349300 | 13.493 | |
| 2024-08-07 | HU0000724448 | 1,348000 | 13.480 | |
| 2024-08-06 | HU0000724448 | 1,354200 | 13.542 | |
| 2024-08-05 | HU0000724448 | 1,358300 | 13.583 | |
| 2024-08-02 | HU0000724448 | 1,361000 | 13.610 | |
| 2024-08-01 | HU0000724448 | 1,358100 | 13.581 | |
| 2024-07-31 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-07-30 | HU0000724448 | 1,349300 | 13.493 | |
| 2024-07-29 | HU0000724448 | 1,349800 | 13.498 | |
| 2024-07-26 | HU0000724448 | 1,351100 | 13.511 | |
| 2024-07-25 | HU0000724448 | 1,350400 | 13.504 | |
| 2024-07-24 | HU0000724448 | 1,350000 | 13.500 | |
| 2024-07-23 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-07-22 | HU0000724448 | 1,351600 | 13.516 | |
| 2024-07-19 | HU0000724448 | 1,352400 | 13.524 | |
| 2024-07-18 | HU0000724448 | 1,355100 | 13.551 | |
| 2024-07-17 | HU0000724448 | 1,357200 | 13.572 | |
| 2024-07-16 | HU0000724448 | 1,356800 | 13.568 | |
| 2024-07-15 | HU0000724448 | 1,357300 | 13.573 | |
| 2024-07-12 | HU0000724448 | 1,355300 | 13.553 | |
| 2024-07-11 | HU0000724448 | 1,354900 | 13.549 | |
| 2024-07-10 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-07-09 | HU0000724448 | 1,352300 | 13.523 | |
| 2024-07-08 | HU0000724448 | 1,352000 | 13.520 | |
| 2024-07-05 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-07-04 | HU0000724448 | 1,352800 | 13.528 | |
| 2024-07-03 | HU0000724448 | 1,351700 | 13.517 | |
| 2024-07-02 | HU0000724448 | 1,350000 | 13.500 | |
| 2024-07-01 | HU0000724448 | 1,351900 | 13.519 | |
| 2024-06-28 | HU0000724448 | 1,353300 | 13.533 | |
| 2024-06-27 | HU0000724448 | 1,352300 | 13.523 | |