| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H kényelem felelős befektetés nyíltvégű alapok alapja rendszeres sorozat | ||||
| Évesített hozam: 4,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-15 | HU0000724463 | 1,202838 | 4.278.120.000 | |
| 2024-11-14 | HU0000724463 | 1,202544 | 4.189.820.000 | |
| 2024-11-13 | HU0000724463 | 1,201575 | 4.179.480.000 | |
| 2024-11-12 | HU0000724463 | 1,202290 | 4.177.600.000 | |
| 2024-11-08 | HU0000724463 | 1,199672 | 4.163.290.000 | |
| 2024-11-07 | HU0000724463 | 1,195945 | 4.141.010.000 | |
| 2024-11-06 | HU0000724463 | 1,191801 | 4.109.320.000 | |
| 2024-11-05 | HU0000724463 | 1,187682 | 4.098.690.000 | |
| 2024-11-04 | HU0000724463 | 1,186014 | 4.096.680.000 | |
| 2024-10-31 | HU0000724463 | 1,186649 | 4.100.970.000 | |
|
|
||||
| 2024-10-30 | HU0000724463 | 1,189121 | 4.110.070.000 | |
| 2024-10-29 | HU0000724463 | 1,187021 | 4.108.350.000 | |
| 2024-10-28 | HU0000724463 | 1,189800 | 4.118.940.000 | |
| 2024-10-25 | HU0000724463 | 1,190826 | 4.120.660.000 | |
| 2024-10-24 | HU0000724463 | 1,191241 | 4.110.640.000 | |
| 2024-10-22 | HU0000724463 | 1,190658 | 4.104.670.000 | |
| 2024-10-21 | HU0000724463 | 1,193143 | 4.109.110.000 | |
| 2024-10-18 | HU0000724463 | 1,196460 | 4.115.950.000 | |
| 2024-10-17 | HU0000724463 | 1,197410 | 4.096.550.000 | |
| 2024-10-16 | HU0000724463 | 1,197865 | 4.021.560.000 | |
| 2024-10-15 | HU0000724463 | 1,195238 | 3.997.440.000 | |
| 2024-10-14 | HU0000724463 | 1,195008 | 3.969.950.000 | |
| 2024-10-11 | HU0000724463 | 1,195560 | 3.970.100.000 | |
| 2024-10-10 | HU0000724463 | 1,195082 | 3.962.930.000 | |
| 2024-10-09 | HU0000724463 | 1,194467 | 3.936.770.000 | |
| 2024-10-08 | HU0000724463 | 1,190899 | 3.924.530.000 | |
| 2024-10-07 | HU0000724463 | 1,189089 | 3.915.200.000 | |
| 2024-10-04 | HU0000724463 | 1,193094 | 3.926.070.000 | |
| 2024-10-03 | HU0000724463 | 1,191717 | 3.918.780.000 | |
| 2024-10-02 | HU0000724463 | 1,195180 | 3.925.230.000 | |
| 2024-10-01 | HU0000724463 | 1,195846 | 3.929.660.000 | |
| 2024-09-30 | HU0000724463 | 1,195793 | 3.932.100.000 | |
| 2024-09-27 | HU0000724463 | 1,195240 | 3.931.680.000 | |
| 2024-09-26 | HU0000724463 | 1,193751 | 3.929.970.000 | |
| 2024-09-25 | HU0000724463 | 1,190275 | 3.915.020.000 | |
| 2024-09-24 | HU0000724463 | 1,189842 | 3.908.320.000 | |
| 2024-09-23 | HU0000724463 | 1,188036 | 3.902.270.000 | |
| 2024-09-20 | HU0000724463 | 1,187225 | 3.897.710.000 | |
| 2024-09-19 | HU0000724463 | 1,187868 | 3.902.320.000 | |
| 2024-09-18 | HU0000724463 | 1,186296 | 3.845.780.000 | |
| 2024-09-17 | HU0000724463 | 1,186605 | 3.828.090.000 | |
| 2024-09-16 | HU0000724463 | 1,186903 | 3.789.390.000 | |
| 2024-09-13 | HU0000724463 | 1,186903 | 3.772.450.000 | |
| 2024-09-12 | HU0000724463 | 1,186759 | 3.743.100.000 | |
| 2024-09-11 | HU0000724463 | 1,186593 | 3.724.560.000 | |
| 2024-09-10 | HU0000724463 | 1,185118 | 3.710.970.000 | |
| 2024-09-09 | HU0000724463 | 1,182314 | 3.691.220.000 | |
| 2024-09-06 | HU0000724463 | 1,181253 | 3.684.950.000 | |
| 2024-09-05 | HU0000724463 | 1,181800 | 3.687.570.000 | |
| 2024-09-04 | HU0000724463 | 1,180135 | 3.675.440.000 | |
| 2024-09-03 | HU0000724463 | 1,180417 | 3.678.160.000 | |
| 2024-09-02 | HU0000724463 | 1,182727 | 3.688.950.000 | |
| 2024-08-30 | HU0000724463 | 1,183865 | 3.694.020.000 | |
| 2024-08-29 | HU0000724463 | 1,180903 | 3.688.120.000 | |
| 2024-08-28 | HU0000724463 | 1,180828 | 3.686.170.000 | |
| 2024-08-27 | HU0000724463 | 1,182271 | 3.691.070.000 | |
| 2024-08-26 | HU0000724463 | 1,182416 | 3.691.670.000 | |
| 2024-08-23 | HU0000724463 | 1,180588 | 3.662.670.000 | |
| 2024-08-22 | HU0000724463 | 1,179558 | 3.625.210.000 | |
| 2024-08-21 | HU0000724463 | 1,178635 | 3.607.490.000 | |
| 2024-08-16 | HU0000724463 | 1,179022 | 3.590.260.000 | |
| 2024-08-14 | HU0000724463 | 1,177313 | 3.494.100.000 | |
| 2024-08-13 | HU0000724463 | 1,174913 | 3.481.050.000 | |
| 2024-08-12 | HU0000724463 | 1,168821 | 3.459.410.000 | |
| 2024-08-09 | HU0000724463 | 1,171314 | 3.462.960.000 | |
| 2024-08-08 | HU0000724463 | 1,172380 | 3.460.020.000 | |
| 2024-08-07 | HU0000724463 | 1,171339 | 3.436.900.000 | |
| 2024-08-06 | HU0000724463 | 1,173815 | 3.440.790.000 | |
| 2024-08-05 | HU0000724463 | 1,175601 | 3.443.320.000 | |
| 2024-08-02 | HU0000724463 | 1,176340 | 3.448.190.000 | |
| 2024-08-01 | HU0000724463 | 1,179079 | 3.461.660.000 | |
| 2024-07-31 | HU0000724463 | 1,179717 | 3.461.520.000 | |
| 2024-07-30 | HU0000724463 | 1,176431 | 3.452.400.000 | |
| 2024-07-29 | HU0000724463 | 1,172907 | 3.442.420.000 | |
| 2024-07-26 | HU0000724463 | 1,168739 | 3.433.220.000 | |
| 2024-07-25 | HU0000724463 | 1,168895 | 3.434.890.000 | |
| 2024-07-24 | HU0000724463 | 1,169189 | 3.424.560.000 | |
| 2024-07-23 | HU0000724463 | 1,171779 | 3.429.460.000 | |
| 2024-07-22 | HU0000724463 | 1,167537 | 3.417.070.000 | |
| 2024-07-19 | HU0000724463 | 1,166325 | 3.409.340.000 | |
| 2024-07-18 | HU0000724463 | 1,166657 | 3.405.290.000 | |
| 2024-07-17 | HU0000724463 | 1,167728 | 3.346.150.000 | |
| 2024-07-16 | HU0000724463 | 1,172692 | 3.320.090.000 | |
| 2024-07-15 | HU0000724463 | 1,170410 | 3.296.600.000 | |
| 2024-07-12 | HU0000724463 | 1,168942 | 3.263.860.000 | |
| 2024-07-11 | HU0000724463 | 1,165146 | 3.250.470.000 | |
| 2024-07-10 | HU0000724463 | 1,164037 | 3.223.760.000 | |
| 2024-07-09 | HU0000724463 | 1,161834 | 3.203.250.000 | |
| 2024-07-08 | HU0000724463 | 1,157629 | 3.192.750.000 | |
| 2024-07-05 | HU0000724463 | 1,156803 | 3.186.800.000 | |
| 2024-07-04 | HU0000724463 | 1,155637 | 3.181.920.000 | |
| 2024-07-03 | HU0000724463 | 1,154557 | 3.170.730.000 | |
| 2024-07-02 | HU0000724463 | 1,154285 | 3.171.390.000 | |
| 2024-07-01 | HU0000724463 | 1,155905 | 3.180.460.000 | |
| 2024-06-28 | HU0000724463 | 1,156610 | 3.182.030.000 | |
| 2024-06-27 | HU0000724463 | 1,157769 | 3.184.330.000 | |
| 2024-06-26 | HU0000724463 | 1,158431 | 3.179.800.000 | |
| 2024-06-25 | HU0000724463 | 1,157945 | 3.174.490.000 | |
| 2024-06-24 | HU0000724463 | 1,153595 | 3.156.820.000 | |
| 2024-06-21 | HU0000724463 | 1,155586 | 3.160.660.000 | |
| 2024-06-20 | HU0000724463 | 1,156302 | 3.162.530.000 | |
| 2024-06-19 | HU0000724463 | 1,155511 | 3.120.270.000 | |
| 2024-06-18 | HU0000724463 | 1,153140 | 3.101.340.000 | |
| 2024-06-17 | HU0000724463 | 1,151448 | 3.078.370.000 | |
| 2024-06-14 | HU0000724463 | 1,151979 | 3.040.900.000 | |
| 2024-06-13 | HU0000724463 | 1,153071 | 3.026.690.000 | |
| 2024-06-12 | HU0000724463 | 1,151135 | 2.973.480.000 | |
| 2024-06-11 | HU0000724463 | 1,149731 | 2.965.400.000 | |
| 2024-06-10 | HU0000724463 | 1,149291 | 2.958.270.000 | |
| 2024-06-07 | HU0000724463 | 1,148739 | 2.943.610.000 | |
| 2024-06-06 | HU0000724463 | 1,147986 | 2.938.660.000 | |
| 2024-06-05 | HU0000724463 | 1,145830 | 2.919.390.000 | |
| 2024-06-04 | HU0000724463 | 1,143848 | 2.916.870.000 | |
| 2024-06-03 | HU0000724463 | 1,144206 | 2.917.670.000 | |
| 2024-05-31 | HU0000724463 | 1,138421 | 2.904.100.000 | |
| 2024-05-30 | HU0000724463 | 1,136265 | 2.899.320.000 | |
| 2024-05-29 | HU0000724463 | 1,138365 | 2.898.220.000 | |
| 2024-05-28 | HU0000724463 | 1,137657 | 2.899.980.000 | |
| 2024-05-27 | HU0000724463 | 1,137782 | 2.901.640.000 | |
| 2024-05-24 | HU0000724463 | 1,137648 | 2.900.400.000 | |
| 2024-05-23 | HU0000724463 | 1,142212 | 2.892.670.000 | |
| 2024-05-22 | HU0000724463 | 1,145444 | 2.897.390.000 | |
| 2024-05-21 | HU0000724463 | 1,145596 | 2.890.200.000 | |
| 2024-05-17 | HU0000724463 | 1,145261 | 2.864.630.000 | |
| 2024-05-16 | HU0000724463 | 1,146357 | 2.852.320.000 | |
| 2024-05-15 | HU0000724463 | 1,146061 | 2.733.700.000 | |
| 2024-05-14 | HU0000724463 | 1,141506 | 2.714.510.000 | |
| 2024-05-13 | HU0000724463 | 1,138706 | 2.704.780.000 | |
| 2024-05-08 | HU0000724463 | 1,142188 | 2.686.790.000 | |
| 2024-05-07 | HU0000724463 | 1,140342 | 2.676.820.000 | |
| 2024-05-06 | HU0000724463 | 1,137363 | 2.660.710.000 | |
| 2024-05-03 | HU0000724463 | 1,132165 | 2.653.260.000 | |
| 2024-05-02 | HU0000724463 | 1,128519 | 2.640.160.000 | |
| 2024-04-30 | HU0000724463 | 1,125501 | 2.633.620.000 | |
| 2024-04-29 | HU0000724463 | 1,127300 | 2.638.280.000 | |
| 2024-04-26 | HU0000724463 | 1,125593 | 2.635.090.000 | |
| 2024-04-25 | HU0000724463 | 1,125190 | 2.637.040.000 | |
| 2024-04-24 | HU0000724463 | 1,127796 | 2.628.450.000 | |
| 2024-04-23 | HU0000724463 | 1,127372 | 2.624.690.000 | |
| 2024-04-22 | HU0000724463 | 1,124205 | 2.615.740.000 | |
| 2024-04-19 | HU0000724463 | 1,122113 | 2.607.340.000 | |
| 2024-04-18 | HU0000724463 | 1,124548 | 2.606.040.000 | |
| 2024-04-17 | HU0000724463 | 1,122344 | 2.539.530.000 | |
| 2024-04-16 | HU0000724463 | 1,123544 | 2.505.640.000 | |
| 2024-04-15 | HU0000724463 | 1,129487 | 2.500.130.000 | |
| 2024-04-12 | HU0000724463 | 1,132556 | 2.478.180.000 | |
| 2024-04-11 | HU0000724463 | 1,129631 | 2.470.600.000 | |
| 2024-04-10 | HU0000724463 | 1,134439 | 2.456.990.000 | |
| 2024-04-09 | HU0000724463 | 1,133696 | 2.441.700.000 | |
| 2024-04-08 | HU0000724463 | 1,132096 | 2.437.130.000 | |
| 2024-04-05 | HU0000724463 | 1,135026 | 2.440.840.000 | |
| 2024-04-04 | HU0000724463 | 1,133173 | 2.424.780.000 | |
| 2024-04-03 | HU0000724463 | 1,134198 | 2.426.880.000 | |
| 2024-04-02 | HU0000724463 | 1,137555 | 2.435.130.000 | |
| 2024-03-28 | HU0000724463 | 1,138315 | 2.436.740.000 | |
| 2024-03-27 | HU0000724463 | 1,139647 | 2.435.620.000 | |
| 2024-03-26 | HU0000724463 | 1,139766 | 2.431.560.000 | |
| 2024-03-25 | HU0000724463 | 1,139982 | 2.429.960.000 | |
| 2024-03-22 | HU0000724463 | 1,140042 | 2.423.320.000 | |
| 2024-03-21 | HU0000724463 | 1,141670 | 2.425.220.000 | |
| 2024-03-20 | HU0000724463 | 1,139645 | 2.377.240.000 | |
| 2024-03-19 | HU0000724463 | 1,137797 | 2.363.980.000 | |
| 2024-03-18 | HU0000724463 | 1,136254 | 2.340.640.000 | |
| 2024-03-14 | HU0000724463 | 1,142891 | 2.314.350.000 | |
| 2024-03-13 | HU0000724463 | 1,143543 | 2.264.640.000 | |
| 2024-03-12 | HU0000724463 | 1,147735 | 2.265.500.000 | |
| 2024-03-11 | HU0000724463 | 1,147735 | 2.259.840.000 | |
| 2024-03-08 | HU0000724463 | 1,146373 | 2.248.120.000 | |
| 2024-03-07 | HU0000724463 | 1,146272 | 2.235.040.000 | |
| 2024-03-06 | HU0000724463 | 1,144294 | 2.217.740.000 | |
| 2024-03-05 | HU0000724463 | 1,144295 | 2.208.900.000 | |
| 2024-03-04 | HU0000724463 | 1,144194 | 2.206.510.000 | |
| 2024-03-01 | HU0000724463 | 1,144900 | 2.206.370.000 | |
| 2024-02-29 | HU0000724463 | 1,141672 | 2.200.040.000 | |
| 2024-02-28 | HU0000724463 | 1,141825 | 2.191.760.000 | |
| 2024-02-27 | HU0000724463 | 1,145653 | 2.197.460.000 | |
| 2024-02-26 | HU0000724463 | 1,145734 | 2.194.360.000 | |
| 2024-02-23 | HU0000724463 | 1,144523 | 2.189.410.000 | |
| 2024-02-22 | HU0000724463 | 1,143997 | 2.182.330.000 | |
| 2024-02-21 | HU0000724463 | 1,141482 | 2.167.960.000 | |
| 2024-02-20 | HU0000724463 | 1,139055 | 2.155.620.000 | |
| 2024-02-19 | HU0000724463 | 1,138368 | 2.130.590.000 | |
| 2024-02-16 | HU0000724463 | 1,139647 | 2.121.050.000 | |
| 2024-02-15 | HU0000724463 | 1,140007 | 2.104.230.000 | |
| 2024-02-14 | HU0000724463 | 1,138689 | 2.021.180.000 | |
| 2024-02-13 | HU0000724463 | 1,136390 | 2.011.270.000 | |
| 2024-02-12 | HU0000724463 | 1,139759 | 2.011.590.000 | |
| 2024-02-09 | HU0000724463 | 1,141503 | 2.008.820.000 | |
| 2024-02-08 | HU0000724463 | 1,137725 | 1.994.590.000 | |
| 2024-02-07 | HU0000724463 | 1,135857 | 1.970.370.000 | |
| 2024-02-06 | HU0000724463 | 1,137794 | 1.970.550.000 | |
| 2024-02-05 | HU0000724463 | 1,138200 | 1.967.480.000 | |
| 2024-02-02 | HU0000724463 | 1,145471 | 1.980.240.000 | |
| 2024-02-01 | HU0000724463 | 1,141887 | 1.975.160.000 | |
| 2024-01-31 | HU0000724463 | 1,136955 | 1.960.450.000 | |
| 2024-01-30 | HU0000724463 | 1,135267 | 1.955.930.000 | |
| 2024-01-29 | HU0000724463 | 1,136397 | 1.954.240.000 | |
| 2024-01-26 | HU0000724463 | 1,135520 | 1.951.470.000 | |
| 2024-01-25 | HU0000724463 | 1,135032 | 1.949.610.000 | |
| 2024-01-24 | HU0000724463 | 1,137322 | 1.935.790.000 | |
| 2024-01-23 | HU0000724463 | 1,138423 | 1.935.530.000 | |
| 2024-01-22 | HU0000724463 | 1,141020 | 1.936.530.000 | |
| 2024-01-19 | HU0000724463 | 1,138044 | 1.925.040.000 | |
| 2024-01-18 | HU0000724463 | 1,137648 | 1.918.720.000 | |
| 2024-01-17 | HU0000724463 | 1,137476 | 1.868.470.000 | |
| 2024-01-16 | HU0000724463 | 1,138036 | 1.841.010.000 | |
| 2024-01-15 | HU0000724463 | 1,139784 | 1.827.860.000 | |
| 2024-01-12 | HU0000724463 | 1,140425 | 1.802.370.000 | |
| 2024-01-11 | HU0000724463 | 1,137647 | 1.794.980.000 | |
| 2024-01-10 | HU0000724463 | 1,130347 | 1.763.640.000 | |
| 2024-01-09 | HU0000724463 | 1,127899 | 1.749.060.000 | |
| 2024-01-08 | HU0000724463 | 1,122034 | 1.736.260.000 | |
| 2024-01-05 | HU0000724463 | 1,118919 | 1.726.680.000 | |
| 2024-01-04 | HU0000724463 | 1,122116 | 1.723.480.000 | |
| 2024-01-03 | HU0000724463 | 1,123192 | 1.723.660.000 | |
| 2024-01-02 | HU0000724463 | 1,125047 | 1.724.400.000 | |
| 2023-12-29 | HU0000724463 | 1,131137 | 1.722.280.000 | |
| 2023-12-28 | HU0000724463 | 1,131883 | 1.721.150.000 | |
| 2023-12-27 | HU0000724463 | 1,134152 | 1.722.090.000 | |
| 2023-12-22 | HU0000724463 | 1,132007 | 1.712.970.000 | |
| 2023-12-21 | HU0000724463 | 1,132321 | 1.711.060.000 | |
| 2023-12-20 | HU0000724463 | 1,136352 | 1.704.290.000 | |
| 2023-12-19 | HU0000724463 | 1,129223 | 1.676.110.000 | |
| 2023-12-18 | HU0000724463 | 1,127897 | 1.663.430.000 | |
| 2023-12-15 | HU0000724463 | 1,126553 | 1.645.550.000 | |
| 2023-12-14 | HU0000724463 | 1,119921 | 1.610.000.000 | |
| 2023-12-13 | HU0000724463 | 1,111263 | 1.553.360.000 | |
| 2023-12-12 | HU0000724463 | 1,110482 | 1.548.110.000 | |
| 2023-12-11 | HU0000724463 | 1,106467 | 1.536.930.000 | |
| 2023-12-08 | HU0000724463 | 1,106422 | 1.529.060.000 | |
| 2023-12-07 | HU0000724463 | 1,110500 | 1.524.630.000 | |
| 2023-12-06 | HU0000724463 | 1,102934 | 1.503.670.000 | |
| 2023-12-05 | HU0000724463 | 1,103425 | 1.499.980.000 | |
| 2023-12-04 | HU0000724463 | 1,099562 | 1.494.120.000 | |
| 2023-12-01 | HU0000724463 | 1,094215 | 1.485.860.000 | |
| 2023-11-30 | HU0000724463 | 1,092543 | 1.482.270.000 | |
| 2023-11-29 | HU0000724463 | 1,089701 | 1.472.750.000 | |
| 2023-11-28 | HU0000724463 | 1,085009 | 1.465.100.000 | |
| 2023-11-27 | HU0000724463 | 1,083787 | 1.462.950.000 | |
| 2023-11-24 | HU0000724463 | 1,081049 | 1.458.440.000 | |
| 2023-11-23 | HU0000724463 | 1,084006 | 1.458.990.000 | |
| 2023-11-22 | HU0000724463 | 1,087875 | 1.452.650.000 | |
| 2023-11-21 | HU0000724463 | 1,090844 | 1.452.160.000 | |
| 2023-11-20 | HU0000724463 | 1,084881 | 1.439.000.000 | |
| 2023-11-17 | HU0000724463 | 1,084646 | 1.422.820.000 | |
| 2023-11-16 | HU0000724463 | 1,081557 | 1.407.700.000 | |
| 2023-11-15 | HU0000724463 | 1,078203 | 1.350.460.000 | |
| 2023-11-14 | HU0000724463 | 1,073257 | 1.319.350.000 | |
| 2023-11-13 | HU0000724463 | 1,070927 | 1.313.230.000 | |
| 2023-11-10 | HU0000724463 | 1,072269 | 1.311.080.000 | |
| 2023-11-09 | HU0000724463 | 1,069831 | 1.304.030.000 | |
| 2023-11-08 | HU0000724463 | 1,070802 | 1.285.500.000 | |
| 2023-11-07 | HU0000724463 | 1,069161 | 1.277.860.000 | |
| 2023-11-06 | HU0000724463 | 1,068577 | 1.270.280.000 | |
| 2023-11-03 | HU0000724463 | 1,071180 | 1.275.040.000 | |
| 2023-11-02 | HU0000724463 | 1,065452 | 1.264.220.000 | |
| 2023-10-31 | HU0000724463 | 1,055955 | 1.251.440.000 | |
| 2023-10-30 | HU0000724463 | 1,050652 | 1.243.710.000 | |
| 2023-10-27 | HU0000724463 | 1,049476 | 1.240.060.000 | |
| 2023-10-26 | HU0000724463 | 1,045214 | 1.226.460.000 | |
| 2023-10-25 | HU0000724463 | 1,047019 | 1.225.910.000 | |
| 2023-10-24 | HU0000724463 | 1,047933 | 1.224.850.000 | |
| 2023-10-20 | HU0000724463 | 1,046754 | 1.221.150.000 | |
| 2023-10-19 | HU0000724463 | 1,047713 | 1.218.030.000 | |
| 2023-10-18 | HU0000724463 | 1,053374 | 1.195.980.000 | |
| 2023-10-17 | HU0000724463 | 1,057761 | 1.188.460.000 | |
| 2023-10-16 | HU0000724463 | 1,057238 | 1.164.630.000 | |
| 2023-10-13 | HU0000724463 | 1,058013 | 1.152.670.000 | |
| 2023-10-12 | HU0000724463 | 1,062364 | 1.138.420.000 | |
| 2023-10-11 | HU0000724463 | 1,059461 | 1.125.690.000 | |
| 2023-10-10 | HU0000724463 | 1,053532 | 1.113.120.000 | |
| 2023-10-09 | HU0000724463 | 1,045008 | 1.096.480.000 | |
| 2023-10-06 | HU0000724463 | 1,044972 | 1.093.750.000 | |
| 2023-10-05 | HU0000724463 | 1,044214 | 1.088.990.000 | |
| 2023-10-04 | HU0000724463 | 1,045812 | 1.082.760.000 | |
| 2023-10-03 | HU0000724463 | 1,047670 | 1.084.670.000 | |
| 2023-10-02 | HU0000724463 | 1,052775 | 1.088.670.000 | |
| 2023-09-29 | HU0000724463 | 1,052700 | 1.090.860.000 | |
| 2023-09-28 | HU0000724463 | 1,047491 | 1.083.600.000 | |
| 2023-09-27 | HU0000724463 | 1,055354 | 1.085.900.000 | |
| 2023-09-26 | HU0000724463 | 1,059743 | 1.088.980.000 | |
| 2023-09-25 | HU0000724463 | 1,064314 | 1.090.700.000 | |
| 2023-09-22 | HU0000724463 | 1,063568 | 1.084.140.000 | |
| 2023-09-21 | HU0000724463 | 1,062014 | 1.080.860.000 | |
| 2023-09-20 | HU0000724463 | 1,065451 | 1.073.920.000 | |
| 2023-09-19 | HU0000724463 | 1,067753 | 1.064.110.000 | |
| 2023-09-18 | HU0000724463 | 1,065774 | 1.051.100.000 | |
| 2023-09-15 | HU0000724463 | 1,066182 | 1.043.040.000 | |
| 2023-09-14 | HU0000724463 | 1,070916 | 1.026.370.000 | |
| 2023-09-13 | HU0000724463 | 1,063094 | 989.170.000 | |
| 2023-09-12 | HU0000724463 | 1,065110 | 987.397.000 | |
| 2023-09-11 | HU0000724463 | 1,063975 | 980.966.000 | |
| 2023-09-08 | HU0000724463 | 1,066195 | 978.102.000 | |
| 2023-09-07 | HU0000724463 | 1,059953 | 965.072.000 | |
| 2023-09-06 | HU0000724463 | 1,056464 | 953.425.000 | |
| 2023-09-05 | HU0000724463 | 1,056471 | 949.259.000 | |
| 2023-09-04 | HU0000724463 | 1,057699 | 950.619.000 | |
| 2023-09-01 | HU0000724463 | 1,059223 | 951.376.000 | |
| 2023-08-31 | HU0000724463 | 1,058270 | 949.813.000 | |
| 2023-08-30 | HU0000724463 | 1,052908 | 940.867.000 | |
| 2023-08-29 | HU0000724463 | 1,050995 | 936.772.000 | |
| 2023-08-28 | HU0000724463 | 1,047704 | 933.935.000 | |
| 2023-08-25 | HU0000724463 | 1,045536 | 930.992.000 | |
| 2023-08-24 | HU0000724463 | 1,044092 | 928.593.000 | |
| 2023-08-23 | HU0000724463 | 1,041462 | 915.994.000 | |
| 2023-08-22 | HU0000724463 | 1,033787 | 907.007.000 | |
| 2023-08-21 | HU0000724463 | 1,034461 | 903.787.000 | |
| 2023-08-18 | HU0000724463 | 1,035530 | 891.425.000 | |
| 2023-08-17 | HU0000724463 | 1,033548 | 854.009.000 | |
| 2023-08-16 | HU0000724463 | 1,038033 | 850.123.000 | |
| 2023-08-14 | HU0000724463 | 1,040750 | 837.807.000 | |
| 2023-08-11 | HU0000724463 | 1,037243 | 832.993.000 | |
| 2023-08-10 | HU0000724463 | 1,038469 | 831.550.000 | |
| 2023-08-09 | HU0000724463 | 1,037507 | 816.058.000 | |
| 2023-08-08 | HU0000724463 | 1,039625 | 816.150.000 | |
| 2023-08-07 | HU0000724463 | 1,037235 | 811.662.000 | |
| 2023-08-04 | HU0000724463 | 1,033373 | 806.759.000 | |
| 2023-08-03 | HU0000724463 | 1,036650 | 806.924.000 | |
| 2023-08-02 | HU0000724463 | 1,038515 | 806.139.000 | |
| 2023-08-01 | HU0000724463 | 1,039393 | 806.052.000 | |
| 2023-07-31 | HU0000724463 | 1,042214 | 807.250.000 | |
| 2023-07-28 | HU0000724463 | 1,041435 | 803.769.000 | |
| 2023-07-27 | HU0000724463 | 1,040382 | 801.921.000 | |
| 2023-07-26 | HU0000724463 | 1,040099 | 794.780.000 | |
| 2023-07-25 | HU0000724463 | 1,040479 | 790.001.000 | |
| 2023-07-24 | HU0000724463 | 1,039905 | 788.213.000 | |
| 2023-07-20 | HU0000724463 | 1,040163 | 786.325.000 | |
| 2023-07-19 | HU0000724463 | 1,043939 | 773.232.000 | |
| 2023-07-18 | HU0000724463 | 1,044553 | 766.713.000 | |
| 2023-07-17 | HU0000724463 | 1,039253 | 753.143.000 | |
| 2023-07-14 | HU0000724463 | 1,037702 | 734.440.000 | |
| 2023-07-13 | HU0000724463 | 1,038163 | 726.545.000 | |
| 2023-07-12 | HU0000724463 | 1,030873 | 704.166.000 | |
| 2023-07-11 | HU0000724463 | 1,031838 | 701.565.000 | |
| 2023-07-10 | HU0000724463 | 1,028926 | 695.804.000 | |
| 2023-07-07 | HU0000724463 | 1,025674 | 686.174.000 | |
| 2023-07-06 | HU0000724463 | 1,036675 | 685.330.000 | |
| 2023-07-05 | HU0000724463 | 1,039256 | 685.939.000 | |
| 2023-07-03 | HU0000724463 | 1,035960 | 683.261.000 | |
| 2023-06-30 | HU0000724463 | 1,035557 | 682.066.000 | |
| 2023-06-29 | HU0000724463 | 1,031807 | 679.134.000 | |
| 2023-06-28 | HU0000724463 | 1,031152 | 675.764.000 | |
| 2023-06-27 | HU0000724463 | 1,030718 | 674.119.000 | |
| 2023-06-26 | HU0000724463 | 1,029615 | 671.977.000 | |
| 2023-06-23 | HU0000724463 | 1,025317 | 667.102.000 | |
| 2023-06-22 | HU0000724463 | 1,023383 | 656.564.000 | |
| 2023-06-21 | HU0000724463 | 1,024150 | 653.315.000 | |
| 2023-06-20 | HU0000724463 | 1,024200 | 646.330.000 | |
| 2023-06-16 | HU0000724463 | 1,023311 | 640.024.000 | |
| 2023-06-15 | HU0000724463 | 1,023955 | 632.088.000 | |
| 2023-06-14 | HU0000724463 | 1,025556 | 601.809.000 | |
| 2023-06-13 | HU0000724463 | 1,026745 | 600.109.000 | |
| 2023-06-12 | HU0000724463 | 1,024877 | 596.239.000 | |
| 2023-06-09 | HU0000724463 | 1,022237 | 595.577.000 | |
| 2023-06-08 | HU0000724463 | 1,018587 | 590.398.000 | |
| 2023-06-07 | HU0000724463 | 1,016368 | 580.797.000 | |
| 2023-06-06 | HU0000724463 | 1,018775 | 580.752.000 | |
| 2023-06-05 | HU0000724463 | 1,014806 | 577.095.000 | |
| 2023-06-02 | HU0000724463 | 1,013838 | 576.758.000 | |
| 2023-06-01 | HU0000724463 | 1,006443 | 570.089.000 | |
| 2023-05-31 | HU0000724463 | 1,002128 | 568.111.000 | |
| 2023-05-30 | HU0000724463 | 0,999213 | 566.587.000 | |
| 2023-05-26 | HU0000724463 | 0,996947 | 564.908.000 | |
| 2023-05-25 | HU0000724463 | 0,995607 | 562.572.000 | |
| 2023-05-24 | HU0000724463 | 0,997276 | 556.718.000 | |
| 2023-05-23 | HU0000724463 | 0,997820 | 553.681.000 | |
| 2023-05-22 | HU0000724463 | 1,000467 | 551.802.000 | |
| 2023-05-17 | HU0000724463 | 0,997185 | 531.344.000 | |
| 2023-05-16 | HU0000724463 | 0,997175 | 521.484.000 | |
| 2023-05-15 | HU0000724463 | 0,994883 | 513.077.000 | |
| 2023-05-12 | HU0000724463 | 0,994787 | 504.241.000 | |
| 2023-05-11 | HU0000724463 | 0,993773 | 502.512.000 | |
| 2023-05-10 | HU0000724463 | 0,991403 | 495.281.000 | |
| 2023-05-09 | HU0000724463 | 0,989271 | 491.047.000 | |
| 2023-05-08 | HU0000724463 | 0,990246 | 489.876.000 | |
| 2023-05-05 | HU0000724463 | 0,989965 | 487.399.000 | |
| 2023-05-04 | HU0000724463 | 0,990483 | 483.944.000 | |
| 2023-05-03 | HU0000724463 | 0,989741 | 482.390.000 | |
| 2023-05-02 | HU0000724463 | 0,990267 | 481.589.000 | |
| 2023-04-28 | HU0000724463 | 0,987986 | 479.942.000 | |
| 2023-04-27 | HU0000724463 | 0,980830 | 475.661.000 | |
| 2023-04-26 | HU0000724463 | 0,984126 | 476.119.000 | |
| 2023-04-25 | HU0000724463 | 0,979757 | 472.350.000 | |
| 2023-04-24 | HU0000724463 | 0,981067 | 469.297.000 | |
| 2023-04-21 | HU0000724463 | 0,976625 | 466.749.000 | |
| 2023-04-20 | HU0000724463 | 0,973993 | 464.912.000 | |
| 2023-04-19 | HU0000724463 | 0,971977 | 455.192.000 | |
| 2023-04-18 | HU0000724463 | 0,963886 | 446.428.000 | |
| 2023-04-17 | HU0000724463 | 0,964147 | 439.243.000 | |
| 2023-04-14 | HU0000724463 | 0,966480 | 433.434.000 | |
| 2023-04-13 | HU0000724463 | 0,965347 | 417.511.000 | |
| 2023-04-12 | HU0000724463 | 0,964145 | 413.140.000 | |
| 2023-04-11 | HU0000724463 | 0,972033 | 414.118.000 | |
| 2023-04-06 | HU0000724463 | 0,972609 | 413.386.000 | |
| 2023-04-05 | HU0000724463 | 0,972783 | 409.422.000 | |
| 2023-04-04 | HU0000724463 | 0,968020 | 407.262.000 | |
| 2023-04-03 | HU0000724463 | 0,968180 | 406.574.000 | |
| 2023-03-31 | HU0000724463 | 0,969139 | 406.308.000 | |
| 2023-03-30 | HU0000724463 | 0,968717 | 405.293.000 | |
| 2023-03-29 | HU0000724463 | 0,971855 | 405.848.000 | |
| 2023-03-28 | HU0000724463 | 0,973270 | 405.903.000 | |
| 2023-03-27 | HU0000724463 | 0,973323 | 405.200.000 | |
| 2023-03-24 | HU0000724463 | 0,973524 | 404.596.000 | |
| 2023-03-23 | HU0000724463 | 0,967735 | 402.332.000 | |
| 2023-03-22 | HU0000724463 | 0,963264 | 398.378.000 | |
| 2023-03-21 | HU0000724463 | 0,962986 | 397.445.000 | |
| 2023-03-20 | HU0000724463 | 0,962407 | 390.524.000 | |
| 2023-03-17 | HU0000724463 | 0,962336 | 388.080.000 | |
| 2023-03-16 | HU0000724463 | 0,961791 | 378.960.000 | |
| 2023-03-14 | HU0000724463 | 0,958596 | 372.349.000 | |
| 2023-03-13 | HU0000724463 | 0,963619 | 373.466.000 | |
| 2023-03-10 | HU0000724463 | 0,955136 | 368.812.000 | |
| 2023-03-09 | HU0000724463 | 0,954036 | 367.529.000 | |
| 2023-03-08 | HU0000724463 | 0,957925 | 366.595.000 | |
| 2023-03-07 | HU0000724463 | 0,960901 | 367.083.000 | |
| 2023-03-06 | HU0000724463 | 0,959846 | 365.766.000 | |
| 2023-03-03 | HU0000724463 | 0,957080 | 364.892.000 | |
| 2023-03-02 | HU0000724463 | 0,953843 | 363.319.000 | |
| 2023-03-01 | HU0000724463 | 0,955169 | 362.844.000 | |
| 2023-02-28 | HU0000724463 | 0,958566 | 365.279.000 | |
| 2023-02-27 | HU0000724463 | 0,960126 | 365.264.000 | |
| 2023-02-24 | HU0000724463 | 0,959475 | 364.687.000 | |
| 2023-02-23 | HU0000724463 | 0,956491 | 361.079.000 | |
| 2023-02-22 | HU0000724463 | 0,961049 | 362.525.000 | |
| 2023-02-21 | HU0000724463 | 0,952297 | 358.048.000 | |
| 2023-02-17 | HU0000724463 | 0,957491 | 357.790.000 | |
| 2023-02-16 | HU0000724463 | 0,963402 | 359.041.000 | |
| 2023-02-15 | HU0000724463 | 0,970663 | 358.433.000 | |
| 2023-02-14 | HU0000724463 | 0,972590 | 356.690.000 | |
| 2023-02-13 | HU0000724463 | 0,971583 | 356.016.000 | |
| 2023-02-10 | HU0000724463 | 0,975558 | 356.852.000 | |
| 2023-02-09 | HU0000724463 | 0,982045 | 359.714.000 | |
| 2023-02-08 | HU0000724463 | 0,976514 | 355.897.000 | |
| 2023-02-07 | HU0000724463 | 0,978449 | 356.093.000 | |
| 2023-02-06 | HU0000724463 | 0,976559 | 356.329.000 | |
| 2023-02-03 | HU0000724463 | 0,982118 | 357.941.000 | |
| 2023-02-02 | HU0000724463 | 0,980033 | 357.275.000 | |
| 2023-02-01 | HU0000724463 | 0,975139 | 356.252.000 | |
| 2023-01-31 | HU0000724463 | 0,974116 | 356.680.000 | |
| 2023-01-30 | HU0000724463 | 0,971129 | 355.425.000 | |
| 2023-01-27 | HU0000724463 | 0,976353 | 357.910.000 | |
| 2023-01-26 | HU0000724463 | 0,978910 | 359.094.000 | |
| 2023-01-25 | HU0000724463 | 0,982826 | 359.997.000 | |
| 2023-01-24 | HU0000724463 | 0,984076 | 359.703.000 | |
| 2023-01-23 | HU0000724463 | 0,980928 | 358.245.000 | |
| 2023-01-20 | HU0000724463 | 0,981055 | 358.948.000 | |
| 2023-01-19 | HU0000724463 | 0,983029 | 359.787.000 | |
| 2023-01-18 | HU0000724463 | 0,986033 | 357.380.000 | |
| 2023-01-17 | HU0000724463 | 0,976369 | 354.191.000 | |
| 2023-01-16 | HU0000724463 | 0,981614 | 355.480.000 | |
| 2023-01-13 | HU0000724463 | 0,987133 | 357.906.000 | |
| 2023-01-12 | HU0000724463 | 0,982852 | 354.910.000 | |
| 2023-01-11 | HU0000724463 | 0,975006 | 351.095.000 | |
| 2023-01-10 | HU0000724463 | 0,969865 | 348.868.000 | |
| 2023-01-09 | HU0000724463 | 0,968196 | 348.999.000 | |
| 2023-01-06 | HU0000724463 | 0,966420 | 348.150.000 | |
| 2023-01-05 | HU0000724463 | 0,962181 | 346.333.000 | |
| 2023-01-04 | HU0000724463 | 0,954260 | 344.121.000 | |
| 2023-01-03 | HU0000724463 | 0,944216 | 341.912.000 | |
| 2023-01-02 | HU0000724463 | 0,941736 | 341.682.000 | |
| 2022-12-30 | HU0000724463 | 0,943220 | 342.701.000 | |
| 2022-12-29 | HU0000724463 | 0,940792 | 341.192.000 | |
| 2022-12-28 | HU0000724463 | 0,951832 | 344.891.000 | |
| 2022-12-27 | HU0000724463 | 0,950323 | 344.289.000 | |
| 2022-12-23 | HU0000724463 | 0,950533 | 344.210.000 | |
| 2022-12-22 | HU0000724463 | 0,950437 | 343.550.000 | |
| 2022-12-21 | HU0000724463 | 0,951030 | 342.851.000 | |
| 2022-12-20 | HU0000724463 | 0,952070 | 342.302.000 | |
| 2022-12-19 | HU0000724463 | 0,956087 | 341.649.000 | |
| 2022-12-16 | HU0000724463 | 0,956105 | 341.317.000 | |
| 2022-12-15 | HU0000724463 | 0,957430 | 341.884.000 | |
| 2022-12-14 | HU0000724463 | 0,957739 | 338.514.000 | |
| 2022-12-13 | HU0000724463 | 0,960512 | 340.011.000 | |
| 2022-12-12 | HU0000724463 | 0,942274 | 332.869.000 | |
| 2022-12-09 | HU0000724463 | 0,943931 | 334.412.000 | |
| 2022-12-08 | HU0000724463 | 0,952194 | 337.048.000 | |
| 2022-12-07 | HU0000724463 | 0,958385 | 338.437.000 | |
| 2022-12-06 | HU0000724463 | 0,956905 | 337.772.000 | |
| 2022-12-05 | HU0000724463 | 0,966221 | 340.630.000 | |
| 2022-12-02 | HU0000724463 | 0,970942 | 342.552.000 | |
| 2022-12-01 | HU0000724463 | 0,965261 | 340.502.000 | |
| 2022-11-30 | HU0000724463 | 0,970582 | 341.974.000 | |
| 2022-11-29 | HU0000724463 | 0,968608 | 342.399.000 | |
| 2022-11-28 | HU0000724463 | 0,967916 | 341.852.000 | |
| 2022-11-25 | HU0000724463 | 0,968113 | 343.081.000 | |
| 2022-11-23 | HU0000724463 | 0,975120 | 344.404.000 | |
| 2022-11-22 | HU0000724463 | 0,971065 | 342.795.000 | |
| 2022-11-21 | HU0000724463 | 0,975516 | 343.845.000 | |
| 2022-11-18 | HU0000724463 | 0,954514 | 335.060.000 | |
| 2022-11-17 | HU0000724463 | 0,947603 | 330.353.000 | |
| 2022-11-16 | HU0000724463 | 0,946367 | 327.716.000 | |
| 2022-11-15 | HU0000724463 | 0,947961 | 326.791.000 | |
| 2022-11-14 | HU0000724463 | 0,944087 | 326.428.000 | |
| 2022-11-10 | HU0000724463 | 0,925066 | 319.337.000 | |
| 2022-11-09 | HU0000724463 | 0,913840 | 315.023.000 | |
| 2022-11-08 | HU0000724463 | 0,910327 | 314.486.000 | |
| 2022-11-07 | HU0000724463 | 0,907932 | 313.404.000 | |
| 2022-11-04 | HU0000724463 | 0,895428 | 308.314.000 | |
| 2022-11-03 | HU0000724463 | 0,891873 | 306.982.000 | |
| 2022-11-02 | HU0000724463 | 0,896294 | 308.350.000 | |
| 2022-10-28 | HU0000724463 | 0,902985 | 311.688.000 | |
| 2022-10-27 | HU0000724463 | 0,899677 | 312.233.000 | |
| 2022-10-26 | HU0000724463 | 0,900816 | 312.082.000 | |
| 2022-10-25 | HU0000724463 | 0,897393 | 311.165.000 | |
| 2022-10-24 | HU0000724463 | 0,886447 | 307.354.000 | |
| 2022-10-21 | HU0000724463 | 0,883108 | 308.157.000 | |
| 2022-10-20 | HU0000724463 | 0,879824 | 308.086.000 | |
| 2022-10-19 | HU0000724463 | 0,880810 | 303.938.000 | |
| 2022-10-18 | HU0000724463 | 0,879724 | 303.434.000 | |
| 2022-10-17 | HU0000724463 | 0,879120 | 303.171.000 | |
| 2022-10-14 | HU0000724463 | 0,871089 | 298.600.000 | |
| 2022-10-13 | HU0000724463 | 0,888577 | 303.946.000 | |
| 2022-10-12 | HU0000724463 | 0,892411 | 303.325.000 | |
| 2022-10-11 | HU0000724463 | 0,895655 | 304.904.000 | |
| 2022-10-10 | HU0000724463 | 0,901173 | 307.308.000 | |
| 2022-10-07 | HU0000724463 | 0,903345 | 308.047.000 | |
| 2022-10-06 | HU0000724463 | 0,907074 | 312.810.000 | |
| 2022-10-05 | HU0000724463 | 0,911477 | 314.038.000 | |
| 2022-10-04 | HU0000724463 | 0,912329 | 314.206.000 | |
| 2022-10-03 | HU0000724463 | 0,905481 | 311.806.000 | |
| 2022-09-30 | HU0000724463 | 0,903321 | 311.743.000 | |
| 2022-09-29 | HU0000724463 | 0,903943 | 311.851.000 | |
| 2022-09-28 | HU0000724463 | 0,906031 | 312.165.000 | |
| 2022-09-27 | HU0000724463 | 0,904302 | 313.372.000 | |
| 2022-09-26 | HU0000724463 | 0,903344 | 314.109.000 | |
| 2022-09-23 | HU0000724463 | 0,910718 | 316.768.000 | |
| 2022-09-22 | HU0000724463 | 0,909530 | 316.434.000 | |
| 2022-09-21 | HU0000724463 | 0,911588 | 316.931.000 | |
| 2022-09-20 | HU0000724463 | 0,911762 | 316.085.000 | |
| 2022-09-19 | HU0000724463 | 0,912206 | 313.697.000 | |
| 2022-09-16 | HU0000724463 | 0,911019 | 312.721.000 | |
| 2022-09-15 | HU0000724463 | 0,914828 | 314.380.000 | |
| 2022-09-14 | HU0000724463 | 0,917600 | 311.117.000 | |
| 2022-09-13 | HU0000724463 | 0,920534 | 312.033.000 | |
| 2022-09-12 | HU0000724463 | 0,919099 | 310.880.000 | |
| 2022-09-09 | HU0000724463 | 0,911639 | 307.988.000 | |
| 2022-09-08 | HU0000724463 | 0,916874 | 310.810.000 | |
| 2022-09-07 | HU0000724463 | 0,919403 | 310.622.000 | |
| 2022-09-06 | HU0000724463 | 0,918572 | 310.197.000 | |
| 2022-09-05 | HU0000724463 | 0,918260 | 309.649.000 | |
| 2022-09-02 | HU0000724463 | 0,919348 | 311.605.000 | |
| 2022-09-01 | HU0000724463 | 0,921299 | 312.584.000 | |
| 2022-08-31 | HU0000724463 | 0,925731 | 315.605.000 | |
| 2022-08-30 | HU0000724463 | 0,928283 | 317.171.000 | |
| 2022-08-29 | HU0000724463 | 0,931430 | 318.292.000 | |
| 2022-08-26 | HU0000724463 | 0,935610 | 319.675.000 | |
| 2022-08-25 | HU0000724463 | 0,941260 | 321.384.000 | |
| 2022-08-24 | HU0000724463 | 0,935359 | 318.694.000 | |
| 2022-08-23 | HU0000724463 | 0,934269 | 318.025.000 | |
| 2022-08-22 | HU0000724463 | 0,937957 | 319.247.000 | |
| 2022-08-19 | HU0000724463 | 0,939696 | 319.297.000 | |
| 2022-08-18 | HU0000724463 | 0,945850 | 317.264.000 | |
| 2022-08-17 | HU0000724463 | 0,945882 | 315.657.000 | |
| 2022-08-16 | HU0000724463 | 0,948567 | 316.582.000 | |
| 2022-08-12 | HU0000724463 | 0,941736 | 312.286.000 | |
| 2022-08-11 | HU0000724463 | 0,938738 | 311.045.000 | |
| 2022-08-10 | HU0000724463 | 0,936130 | 308.785.000 | |
| 2022-08-09 | HU0000724463 | 0,935927 | 308.651.000 | |
| 2022-08-08 | HU0000724463 | 0,936877 | 309.824.000 | |
| 2022-08-05 | HU0000724463 | 0,935835 | 310.969.000 | |
| 2022-08-04 | HU0000724463 | 0,934028 | 310.378.000 | |
| 2022-08-03 | HU0000724463 | 0,934585 | 310.622.000 | |
| 2022-08-02 | HU0000724463 | 0,933348 | 310.171.000 | |
| 2022-08-01 | HU0000724463 | 0,936317 | 311.043.000 | |
| 2022-07-29 | HU0000724463 | 0,933542 | 310.545.000 | |
| 2022-07-28 | HU0000724463 | 0,932906 | 311.182.000 | |
| 2022-07-27 | HU0000724463 | 0,930059 | 309.320.000 | |
| 2022-07-26 | HU0000724463 | 0,927278 | 308.759.000 | |
| 2022-07-25 | HU0000724463 | 0,926389 | 307.586.000 | |
| 2022-07-22 | HU0000724463 | 0,924132 | 306.949.000 | |
| 2022-07-20 | HU0000724463 | 0,918288 | 304.760.000 | |
| 2022-07-19 | HU0000724463 | 0,913999 | 300.759.000 | |
| 2022-07-18 | HU0000724463 | 0,912073 | 299.557.000 | |
| 2022-07-15 | HU0000724463 | 0,913062 | 299.111.000 | |
| 2022-07-14 | HU0000724463 | 0,914049 | 296.237.000 | |
| 2022-07-13 | HU0000724463 | 0,918393 | 297.233.000 | |
| 2022-07-12 | HU0000724463 | 0,923862 | 298.720.000 | |
| 2022-07-08 | HU0000724463 | 0,924412 | 299.935.000 | |
| 2022-07-07 | HU0000724463 | 0,924025 | 300.398.000 | |
| 2022-07-06 | HU0000724463 | 0,928235 | 301.947.000 | |
| 2022-07-05 | HU0000724463 | 0,931546 | 302.898.000 | |
| 2022-07-01 | HU0000724463 | 0,930377 | 303.034.000 | |
| 2022-06-30 | HU0000724463 | 0,925713 | 302.194.000 | |
| 2022-06-29 | HU0000724463 | 0,923190 | 301.510.000 | |
| 2022-06-28 | HU0000724463 | 0,925615 | 302.339.000 | |
| 2022-06-27 | HU0000724463 | 0,929964 | 304.067.000 | |
| 2022-06-24 | HU0000724463 | 0,934828 | 305.935.000 | |
| 2022-06-23 | HU0000724463 | 0,926391 | 302.139.000 | |
| 2022-06-22 | HU0000724463 | 0,918031 | 298.856.000 | |
| 2022-06-21 | HU0000724463 | 0,916329 | 297.255.000 | |
| 2022-06-17 | HU0000724463 | 0,915819 | 294.272.000 | |
| 2022-06-16 | HU0000724463 | 0,913001 | 293.646.000 | |
| 2022-06-15 | HU0000724463 | 0,922847 | 293.074.000 | |
| 2022-06-14 | HU0000724463 | 0,924340 | 291.146.000 | |
| 2022-06-13 | HU0000724463 | 0,926523 | 291.791.000 | |
| 2022-06-10 | HU0000724463 | 0,942228 | 296.052.000 | |
| 2022-06-09 | HU0000724463 | 0,947074 | 297.041.000 | |
| 2022-06-08 | HU0000724463 | 0,950114 | 297.769.000 | |
| 2022-06-07 | HU0000724463 | 0,953173 | 298.602.000 | |
| 2022-06-03 | HU0000724463 | 0,953378 | 297.377.000 | |
| 2022-06-02 | HU0000724463 | 0,955653 | 298.666.000 | |
| 2022-06-01 | HU0000724463 | 0,954125 | 298.033.000 | |
| 2022-05-31 | HU0000724463 | 0,955743 | 299.567.000 | |
| 2022-05-25 | HU0000724463 | 0,945966 | 296.558.000 | |
| 2022-05-24 | HU0000724463 | 0,942222 | 295.884.000 | |
| 2022-05-23 | HU0000724463 | 0,946365 | 296.993.000 | |
| 2022-05-20 | HU0000724463 | 0,941966 | 296.899.000 | |
| 2022-05-19 | HU0000724463 | 0,939708 | 295.803.000 | |
| 2022-05-18 | HU0000724463 | 0,940235 | 290.934.000 | |
| 2022-05-17 | HU0000724463 | 0,946514 | 293.778.000 | |
| 2022-05-16 | HU0000724463 | 0,944972 | 292.369.000 | |
| 2022-05-13 | HU0000724463 | 0,944361 | 293.366.000 | |
| 2022-05-12 | HU0000724463 | 0,938775 | 288.740.000 | |
| 2022-05-11 | HU0000724463 | 0,934169 | 285.994.000 | |
| 2022-05-10 | HU0000724463 | 0,934605 | 287.040.000 | |
| 2022-05-09 | HU0000724463 | 0,937823 | 287.925.000 | |
| 2022-05-06 | HU0000724463 | 0,943546 | 289.479.000 | |
| 2022-05-05 | HU0000724463 | 0,949405 | 292.736.000 | |
| 2022-05-04 | HU0000724463 | 0,952168 | 293.206.000 | |
| 2022-05-03 | HU0000724463 | 0,952378 | 293.186.000 | |
| 2022-05-02 | HU0000724463 | 0,954937 | 293.705.000 | |
| 2022-04-29 | HU0000724463 | 0,955129 | 293.772.000 | |
| 2022-04-28 | HU0000724463 | 0,959133 | 298.373.000 | |
| 2022-04-27 | HU0000724463 | 0,957114 | 296.904.000 | |
| 2022-04-26 | HU0000724463 | 0,952269 | 295.147.000 | |
| 2022-04-25 | HU0000724463 | 0,955570 | 298.076.000 | |
| 2022-04-22 | HU0000724463 | 0,952002 | 295.490.000 | |
| 2022-04-21 | HU0000724463 | 0,957200 | 294.840.000 | |
| 2022-04-20 | HU0000724463 | 0,960689 | 303.241.000 | |
| 2022-04-19 | HU0000724463 | 0,962809 | 303.563.000 | |
| 2022-04-14 | HU0000724463 | 0,964725 | 302.233.000 | |
| 2022-04-13 | HU0000724463 | 0,962817 | 298.349.000 | |
| 2022-04-12 | HU0000724463 | 0,959073 | 297.334.000 | |
| 2022-04-11 | HU0000724463 | 0,958852 | 297.238.000 | |
| 2022-04-08 | HU0000724463 | 0,962691 | 298.587.000 | |
| 2022-04-07 | HU0000724463 | 0,966216 | 298.953.000 | |
| 2022-04-06 | HU0000724463 | 0,967186 | 298.826.000 | |
| 2022-04-05 | HU0000724463 | 0,972261 | 299.737.000 | |
| 2022-04-04 | HU0000724463 | 0,973781 | 300.457.000 | |
| 2022-04-01 | HU0000724463 | 0,968890 | 298.924.000 | |
| 2022-03-31 | HU0000724463 | 0,970156 | 300.283.000 | |
| 2022-03-30 | HU0000724463 | 0,967406 | 299.052.000 | |
| 2022-03-29 | HU0000724463 | 0,968702 | 298.974.000 | |
| 2022-03-28 | HU0000724463 | 0,968059 | 299.883.000 | |
| 2022-03-25 | HU0000724463 | 0,969545 | 300.251.000 | |
| 2022-03-24 | HU0000724463 | 0,968629 | 299.708.000 | |
| 2022-03-23 | HU0000724463 | 0,968692 | 298.526.000 | |
| 2022-03-22 | HU0000724463 | 0,970110 | 299.156.000 | |
| 2022-03-21 | HU0000724463 | 0,974475 | 300.528.000 | |
| 2022-03-18 | HU0000724463 | 0,979121 | 293.546.000 | |
| 2022-03-17 | HU0000724463 | 0,974075 | 292.099.000 | |
| 2022-03-16 | HU0000724463 | 0,970129 | 288.379.000 | |
| 2022-03-11 | HU0000724463 | 0,967544 | 287.967.000 | |
| 2022-03-10 | HU0000724463 | 0,973014 | 289.395.000 | |
| 2022-03-09 | HU0000724463 | 0,972106 | 289.127.000 | |
| 2022-03-08 | HU0000724463 | 0,970998 | 290.126.000 | |
| 2022-03-07 | HU0000724463 | 0,977092 | 291.760.000 | |
| 2022-03-04 | HU0000724463 | 0,989506 | 296.331.000 | |
| 2022-03-03 | HU0000724463 | 0,988911 | 295.528.000 | |
| 2022-03-02 | HU0000724463 | 0,992038 | 296.851.000 | |
| 2022-03-01 | HU0000724463 | 0,988744 | 296.772.000 | |
| 2022-02-28 | HU0000724463 | 0,985047 | 295.607.000 | |
| 2022-02-25 | HU0000724463 | 0,984864 | 295.382.000 | |
| 2022-02-24 | HU0000724463 | 0,986228 | 295.048.000 | |
| 2022-02-23 | HU0000724463 | 0,984732 | 294.402.000 | |
| 2022-02-22 | HU0000724463 | 0,985455 | 294.551.000 | |
| 2022-02-18 | HU0000724463 | 0,988819 | 294.181.000 | |
| 2022-02-17 | HU0000724463 | 0,989990 | 291.964.000 | |
| 2022-02-16 | HU0000724463 | 0,991570 | 288.735.000 | |
| 2022-02-15 | HU0000724463 | 0,990920 | 288.810.000 | |
| 2022-02-14 | HU0000724463 | 0,990707 | 286.824.000 | |
| 2022-02-11 | HU0000724463 | 0,991406 | 287.515.000 | |
| 2022-02-10 | HU0000724463 | 0,996391 | 288.818.000 | |
| 2022-02-09 | HU0000724463 | 0,998790 | 287.971.000 | |
| 2022-02-08 | HU0000724463 | 0,994014 | 286.514.000 | |
| 2022-02-07 | HU0000724463 | 0,990415 | 287.394.000 | |
| 2022-02-04 | HU0000724463 | 0,990148 | 288.093.000 | |
| 2022-02-03 | HU0000724463 | 0,989193 | 287.266.000 | |
| 2022-02-02 | HU0000724463 | 0,996234 | 289.497.000 | |
| 2022-02-01 | HU0000724463 | 0,997608 | 291.020.000 | |
| 2022-01-31 | HU0000724463 | 0,997659 | 290.807.000 | |
| 2022-01-28 | HU0000724463 | 0,996093 | 290.219.000 | |
| 2022-01-27 | HU0000724463 | 0,994329 | 290.166.000 | |
| 2022-01-26 | HU0000724463 | 0,998284 | 291.278.000 | |
| 2022-01-25 | HU0000724463 | 0,997787 | 291.034.000 | |
| 2022-01-24 | HU0000724463 | 1,000142 | 290.684.000 | |
| 2022-01-21 | HU0000724463 | 1,000716 | 290.666.000 | |
| 2022-01-20 | HU0000724463 | 1,001383 | 286.338.000 | |
| 2022-01-19 | HU0000724463 | 1,000481 | 285.706.000 | |
| 2022-01-18 | HU0000724463 | 1,004095 | 285.858.000 | |
| 2022-01-14 | HU0000724463 | 1,008235 | 284.633.000 | |
| 2022-01-13 | HU0000724463 | 1,008972 | 284.053.000 | |
| 2022-01-12 | HU0000724463 | 1,010900 | 280.734.000 | |
| 2022-01-11 | HU0000724463 | 1,010416 | 280.269.000 | |
| 2022-01-10 | HU0000724463 | 1,007924 | 279.697.000 | |
| 2022-01-07 | HU0000724463 | 1,008845 | 279.590.000 | |
| 2022-01-06 | HU0000724463 | 1,010294 | 280.377.000 | |
| 2022-01-05 | HU0000724463 | 1,012327 | 281.623.000 | |
| 2022-01-04 | HU0000724463 | 1,016497 | 283.134.000 | |
| 2022-01-03 | HU0000724463 | 1,022979 | 284.930.000 | |
| 2021-12-30 | HU0000724463 | 1,024196 | 285.044.000 | |
| 2021-12-29 | HU0000724463 | 1,027154 | 284.831.000 | |
| 2021-12-28 | HU0000724463 | 1,026304 | 284.475.000 | |
| 2021-12-27 | HU0000724463 | 1,027472 | 284.796.000 | |
| 2021-12-23 | HU0000724463 | 1,024222 | 284.122.000 | |
| 2021-12-22 | HU0000724463 | 1,020658 | 287.301.000 | |
| 2021-12-21 | HU0000724463 | 1,020570 | 286.735.000 | |
| 2021-12-20 | HU0000724463 | 1,014589 | 283.890.000 | |
| 2021-12-17 | HU0000724463 | 1,018950 | 282.187.000 | |
| 2021-12-16 | HU0000724463 | 1,021535 | 281.756.000 | |
| 2021-12-15 | HU0000724463 | 1,020017 | 277.418.000 | |
| 2021-12-14 | HU0000724463 | 1,020954 | 275.027.000 | |
| 2021-12-13 | HU0000724463 | 1,024685 | 275.795.000 | |
| 2021-12-10 | HU0000724463 | 1,026809 | 276.642.000 | |
| 2021-12-09 | HU0000724463 | 1,022546 | 275.092.000 | |
| 2021-12-08 | HU0000724463 | 1,023123 | 273.999.000 | |
| 2021-12-07 | HU0000724463 | 1,023634 | 273.823.000 | |
| 2021-12-06 | HU0000724463 | 1,018363 | 274.516.000 | |
| 2021-12-03 | HU0000724463 | 1,013118 | 273.851.000 | |
| 2021-12-02 | HU0000724463 | 1,011078 | 273.230.000 | |
| 2021-12-01 | HU0000724463 | 1,012018 | 272.829.000 | |
| 2021-11-30 | HU0000724463 | 1,017757 | 274.783.000 | |
| 2021-11-29 | HU0000724463 | 1,021107 | 275.697.000 | |
| 2021-11-26 | HU0000724463 | 1,020272 | 275.597.000 | |
| 2021-11-24 | HU0000724463 | 1,022655 | 274.233.000 | |
| 2021-11-23 | HU0000724463 | 1,020774 | 273.406.000 | |
| 2021-11-22 | HU0000724463 | 1,026914 | 275.377.000 | |
| 2021-11-19 | HU0000724463 | 1,028061 | 275.662.000 | |
| 2021-11-18 | HU0000724463 | 1,025907 | 273.901.000 | |
| 2021-11-17 | HU0000724463 | 1,030457 | 269.437.000 | |
| 2021-11-16 | HU0000724463 | 1,035594 | 267.936.000 | |
| 2021-11-15 | HU0000724463 | 1,034958 | 265.189.000 | |
| 2021-11-12 | HU0000724463 | 1,036279 | 265.222.000 | |
| 2021-11-10 | HU0000724463 | 1,031310 | 263.356.000 | |
| 2021-11-09 | HU0000724463 | 1,033246 | 263.272.000 | |
| 2021-11-08 | HU0000724463 | 1,032430 | 265.940.000 | |
| 2021-11-05 | HU0000724463 | 1,030005 | 265.422.000 | |
| 2021-11-04 | HU0000724463 | 1,031759 | 264.950.000 | |
| 2021-11-03 | HU0000724463 | 1,028691 | 264.214.000 | |
| 2021-11-02 | HU0000724463 | 1,028879 | 264.038.000 | |
| 2021-10-29 | HU0000724463 | 1,026188 | 263.042.000 | |
| 2021-10-28 | HU0000724463 | 1,031914 | 264.291.000 | |
| 2021-10-27 | HU0000724463 | 1,032826 | 264.306.000 | |
| 2021-10-26 | HU0000724463 | 1,034594 | 264.362.000 | |
| 2021-10-25 | HU0000724463 | 1,033328 | 265.126.000 | |
| 2021-10-22 | HU0000724463 | 1,031905 | 263.395.000 | |
| 2021-10-21 | HU0000724463 | 1,030092 | 263.035.000 | |
| 2021-10-20 | HU0000724463 | 1,028774 | 261.614.000 | |
| 2021-10-19 | HU0000724463 | 1,027432 | 257.543.000 | |
| 2021-10-18 | HU0000724463 | 1,029464 | 256.715.000 | |
| 2021-10-15 | HU0000724463 | 1,028229 | 256.424.000 | |
| 2021-10-14 | HU0000724463 | 1,027096 | 253.270.000 | |
| 2021-10-13 | HU0000724463 | 1,026991 | 249.066.000 | |
| 2021-10-12 | HU0000724463 | 1,026097 | 248.244.000 | |
| 2021-10-11 | HU0000724463 | 1,027091 | 248.502.000 | |
| 2021-10-08 | HU0000724463 | 1,029748 | 248.739.000 | |
| 2021-10-07 | HU0000724463 | 1,027454 | 247.805.000 | |
| 2021-10-06 | HU0000724463 | 1,026552 | 247.140.000 | |
| 2021-10-05 | HU0000724463 | 1,024404 | 245.823.000 | |
| 2021-10-04 | HU0000724463 | 1,022739 | 245.256.000 | |
| 2021-10-01 | HU0000724463 | 1,029168 | 247.195.000 | |
| 2021-09-30 | HU0000724463 | 1,033111 | 248.209.000 | |
| 2021-09-29 | HU0000724463 | 1,035009 | 247.734.000 | |
| 2021-09-28 | HU0000724463 | 1,031856 | 247.534.000 | |
| 2021-09-27 | HU0000724463 | 1,037367 | 248.796.000 | |
| 2021-09-24 | HU0000724463 | 1,036665 | 248.248.000 | |
| 2021-09-23 | HU0000724463 | 1,036640 | 249.391.000 | |
| 2021-09-22 | HU0000724463 | 1,034007 | 247.230.000 | |
| 2021-09-21 | HU0000724463 | 1,028117 | 245.302.000 | |
| 2021-09-20 | HU0000724463 | 1,028480 | 244.001.000 | |
| 2021-09-17 | HU0000724463 | 1,029401 | 241.523.000 | |
| 2021-09-16 | HU0000724463 | 1,029163 | 240.294.000 | |
| 2021-09-15 | HU0000724463 | 1,027794 | 235.113.000 | |
| 2021-09-14 | HU0000724463 | 1,029285 | 231.792.000 | |
| 2021-09-13 | HU0000724463 | 1,031456 | 231.947.000 | |
| 2021-09-10 | HU0000724463 | 1,031297 | 231.282.000 | |
| 2021-09-09 | HU0000724463 | 1,033037 | 230.326.000 | |
| 2021-09-08 | HU0000724463 | 1,030672 | 229.750.000 | |
| 2021-09-07 | HU0000724463 | 1,032353 | 230.107.000 | |
| 2021-09-03 | HU0000724463 | 1,032278 | 229.522.000 | |
| 2021-09-02 | HU0000724463 | 1,031283 | 229.241.000 | |
| 2021-09-01 | HU0000724463 | 1,031485 | 228.818.000 | |
| 2021-08-31 | HU0000724463 | 1,035959 | 229.504.000 | |
| 2021-08-30 | HU0000724463 | 1,033895 | 229.326.000 | |
| 2021-08-27 | HU0000724463 | 1,037942 | 230.277.000 | |
| 2021-08-26 | HU0000724463 | 1,035773 | 229.837.000 | |
| 2021-08-25 | HU0000724463 | 1,038722 | 227.676.000 | |
| 2021-08-24 | HU0000724463 | 1,039792 | 227.567.000 | |
| 2021-08-23 | HU0000724463 | 1,038982 | 227.060.000 | |
| 2021-08-19 | HU0000724463 | 1,040035 | 226.770.000 | |
| 2021-08-18 | HU0000724463 | 1,038956 | 220.130.000 | |
| 2021-08-17 | HU0000724463 | 1,039973 | 219.264.000 | |
| 2021-08-16 | HU0000724463 | 1,042677 | 216.898.000 | |
| 2021-08-13 | HU0000724463 | 1,042072 | 215.776.000 | |
| 2021-08-12 | HU0000724463 | 1,042667 | 213.161.000 | |
| 2021-08-11 | HU0000724463 | 1,045030 | 212.225.000 | |
| 2021-08-10 | HU0000724463 | 1,043014 | 211.201.000 | |
| 2021-08-09 | HU0000724463 | 1,044617 | 210.583.000 | |
| 2021-08-06 | HU0000724463 | 1,042337 | 209.799.000 | |
| 2021-08-05 | HU0000724463 | 1,045090 | 209.933.000 | |
| 2021-08-04 | HU0000724463 | 1,042631 | 208.979.000 | |
| 2021-08-03 | HU0000724463 | 1,042460 | 208.902.000 | |
| 2021-08-02 | HU0000724463 | 1,045185 | 209.914.000 | |
| 2021-07-30 | HU0000724463 | 1,043790 | 209.404.000 | |
| 2021-07-29 | HU0000724463 | 1,045950 | 209.532.000 | |
| 2021-07-28 | HU0000724463 | 1,046144 | 208.863.000 | |
| 2021-07-27 | HU0000724463 | 1,045750 | 208.645.000 | |
| 2021-07-26 | HU0000724463 | 1,049367 | 208.799.000 | |
| 2021-07-23 | HU0000724463 | 1,049078 | 206.984.000 | |
| 2021-07-22 | HU0000724463 | 1,042583 | 204.455.000 | |
| 2021-07-20 | HU0000724463 | 1,039857 | 202.393.000 | |
| 2021-07-19 | HU0000724463 | 1,039316 | 198.430.000 | |
| 2021-07-16 | HU0000724463 | 1,043370 | 197.923.000 | |
| 2021-07-15 | HU0000724463 | 1,042627 | 197.108.000 | |
| 2021-07-14 | HU0000724463 | 1,041590 | 188.812.000 | |
| 2021-07-13 | HU0000724463 | 1,039904 | 187.514.000 | |
| 2021-07-12 | HU0000724463 | 1,037443 | 186.411.000 | |
| 2021-07-09 | HU0000724463 | 1,036035 | 185.716.000 | |
| 2021-07-08 | HU0000724463 | 1,037793 | 187.682.000 | |
| 2021-07-07 | HU0000724463 | 1,037647 | 186.025.000 | |
| 2021-07-06 | HU0000724463 | 1,034067 | 185.190.000 | |
| 2021-07-05 | HU0000724463 | 1,032468 | 184.039.000 | |
| 2021-07-02 | HU0000724463 | 1,034713 | 184.149.000 | |
| 2021-07-01 | HU0000724463 | 1,032317 | 183.835.000 | |
| 2021-06-30 | HU0000724463 | 1,031580 | 182.997.000 | |
| 2021-06-29 | HU0000724463 | 1,030790 | 182.447.000 | |
| 2021-06-28 | HU0000724463 | 1,031216 | 182.428.000 | |
| 2021-06-25 | HU0000724463 | 1,030606 | 182.454.000 | |
| 2021-06-24 | HU0000724463 | 1,028488 | 181.680.000 | |
| 2021-06-23 | HU0000724463 | 1,025084 | 178.614.000 | |
| 2021-06-22 | HU0000724463 | 1,031162 | 179.359.000 | |
| 2021-06-21 | HU0000724463 | 1,030624 | 178.646.000 | |
| 2021-06-18 | HU0000724463 | 1,031573 | 177.322.000 | |
| 2021-06-17 | HU0000724463 | 1,032858 | 173.793.000 | |
| 2021-06-16 | HU0000724463 | 1,028220 | 168.028.000 | |
| 2021-06-15 | HU0000724463 | 1,029096 | 167.300.000 | |
| 2021-06-14 | HU0000724463 | 1,029953 | 163.238.000 | |
| 2021-06-11 | HU0000724463 | 1,025747 | 162.087.000 | |
| 2021-06-10 | HU0000724463 | 1,022922 | 160.932.000 | |
| 2021-06-09 | HU0000724463 | 1,021802 | 158.430.000 | |
| 2021-06-08 | HU0000724463 | 1,024286 | 158.535.000 | |
| 2021-06-07 | HU0000724463 | 1,022014 | 157.864.000 | |
| 2021-06-04 | HU0000724463 | 1,021771 | 157.582.000 | |
| 2021-06-03 | HU0000724463 | 1,021670 | 156.732.000 | |
| 2021-06-02 | HU0000724463 | 1,019900 | 155.903.000 | |
| 2021-06-01 | HU0000724463 | 1,021290 | 156.024.000 | |
| 2021-05-31 | HU0000724463 | 1,023072 | 156.009.000 | |
| 2021-05-28 | HU0000724463 | 1,023170 | 155.855.000 | |
| 2021-05-27 | HU0000724463 | 1,022707 | 155.208.000 | |
| 2021-05-26 | HU0000724463 | 1,027022 | 155.899.000 | |
| 2021-05-25 | HU0000724463 | 1,021591 | 153.013.000 | |
| 2021-05-21 | HU0000724463 | 1,019403 | 152.169.000 | |
| 2021-05-20 | HU0000724463 | 1,018524 | 151.658.000 | |
| 2021-05-19 | HU0000724463 | 1,016271 | 142.952.000 | |
| 2021-05-18 | HU0000724463 | 1,017285 | 140.369.000 | |
| 2021-05-17 | HU0000724463 | 1,023256 | 140.361.000 | |
| 2021-05-12 | HU0000724463 | 1,035686 | 136.604.000 | |
| 2021-05-11 | HU0000724463 | 1,038030 | 136.533.000 | |
| 2021-05-10 | HU0000724463 | 1,041111 | 136.300.000 | |
| 2021-05-07 | HU0000724463 | 1,043240 | 135.213.000 | |
| 2021-05-06 | HU0000724463 | 1,040872 | 134.532.000 | |
| 2021-05-05 | HU0000724463 | 1,042150 | 133.401.000 | |
| 2021-05-04 | HU0000724463 | 1,041213 | 132.987.000 | |
| 2021-05-03 | HU0000724463 | 1,043491 | 133.108.000 | |
| 2021-04-30 | HU0000724463 | 1,042989 | 132.865.000 | |
| 2021-04-29 | HU0000724463 | 1,044340 | 132.844.000 | |
| 2021-04-28 | HU0000724463 | 1,045780 | 132.152.000 | |
| 2021-04-27 | HU0000724463 | 1,048784 | 132.442.000 | |
| 2021-04-26 | HU0000724463 | 1,049615 | 132.026.000 | |
| 2021-04-23 | HU0000724463 | 1,049723 | 131.839.000 | |
| 2021-04-22 | HU0000724463 | 1,048312 | 129.495.000 | |
| 2021-04-21 | HU0000724463 | 1,045142 | 128.112.000 | |
| 2021-04-20 | HU0000724463 | 1,042515 | 126.033.000 | |
| 2021-04-19 | HU0000724463 | 1,046042 | 122.973.000 | |
| 2021-04-16 | HU0000724463 | 1,046229 | 121.823.000 | |
| 2021-04-15 | HU0000724463 | 1,042605 | 120.453.000 | |
| 2021-04-14 | HU0000724463 | 1,038675 | 112.445.000 | |
| 2021-04-13 | HU0000724463 | 1,041211 | 111.929.000 | |
| 2021-04-12 | HU0000724463 | 1,036672 | 110.803.000 | |
| 2021-04-09 | HU0000724463 | 1,038939 | 110.564.000 | |
| 2021-04-08 | HU0000724463 | 1,038232 | 107.796.000 | |
| 2021-04-07 | HU0000724463 | 1,039651 | 107.131.000 | |
| 2021-04-06 | HU0000724463 | 1,040342 | 107.252.000 | |
| 2021-04-01 | HU0000724463 | 1,041365 | 107.042.000 | |
| 2021-03-31 | HU0000724463 | 1,040239 | 106.182.000 | |
| 2021-03-30 | HU0000724463 | 1,039468 | 105.954.000 | |
| 2021-03-29 | HU0000724463 | 1,040252 | 105.534.000 | |
| 2021-03-26 | HU0000724463 | 1,039974 | 105.291.000 | |
| 2021-03-25 | HU0000724463 | 1,039902 | 105.134.000 | |
| 2021-03-24 | HU0000724463 | 1,038995 | 102.559.000 | |
| 2021-03-23 | HU0000724463 | 1,039952 | 102.612.000 | |
| 2021-03-22 | HU0000724463 | 1,042005 | 102.586.000 | |
| 2021-03-19 | HU0000724463 | 1,041631 | 102.058.000 | |
| 2021-03-18 | HU0000724463 | 1,042228 | 95.873.000 | |
| 2021-03-17 | HU0000724463 | 1,041982 | 93.259.700 | |
| 2021-03-16 | HU0000724463 | 1,041630 | 92.403.700 | |
| 2021-03-12 | HU0000724463 | 1,040557 | 88.331.000 | |
| 2021-03-11 | HU0000724463 | 1,041382 | 87.630.100 | |
| 2021-03-10 | HU0000724463 | 1,036586 | 86.328.300 | |
| 2021-03-09 | HU0000724463 | 1,035140 | 85.018.000 | |
| 2021-03-08 | HU0000724463 | 1,032332 | 84.412.300 | |
| 2021-03-05 | HU0000724463 | 1,034537 | 84.502.400 | |
| 2021-03-04 | HU0000724463 | 1,031128 | 83.990.200 | |
| 2021-03-03 | HU0000724463 | 1,034071 | 82.299.200 | |
| 2021-03-02 | HU0000724463 | 1,035048 | 82.306.400 | |
| 2021-03-01 | HU0000724463 | 1,035230 | 82.008.500 | |
| 2021-02-26 | HU0000724463 | 1,026291 | 81.122.000 | |
| 2021-02-25 | HU0000724463 | 1,026136 | 81.010.700 | |
| 2021-02-24 | HU0000724463 | 1,035104 | 79.841.800 | |
| 2021-02-23 | HU0000724463 | 1,034173 | 79.387.200 | |
| 2021-02-22 | HU0000724463 | 1,037216 | 79.062.300 | |
| 2021-02-19 | HU0000724463 | 1,038703 | 78.745.900 | |
| 2021-02-18 | HU0000724463 | 1,039130 | 72.528.300 | |
| 2021-02-17 | HU0000724463 | 1,040371 | 70.437.500 | |
| 2021-02-16 | HU0000724463 | 1,039920 | 69.414.600 | |
| 2021-02-12 | HU0000724463 | 1,044716 | 66.114.400 | |
| 2021-02-11 | HU0000724463 | 1,041300 | 65.379.500 | |
| 2021-02-10 | HU0000724463 | 1,041891 | 64.122.000 | |
| 2021-02-09 | HU0000724463 | 1,042349 | 62.963.100 | |
| 2021-02-08 | HU0000724463 | 1,042383 | 62.438.700 | |
| 2021-02-05 | HU0000724463 | 1,039147 | 61.809.200 | |
| 2021-02-04 | HU0000724463 | 1,038687 | 61.546.300 | |
| 2021-02-03 | HU0000724463 | 1,036301 | 60.619.000 | |
| 2021-02-02 | HU0000724463 | 1,034725 | 60.015.200 | |
| 2021-02-01 | HU0000724463 | 1,034477 | 59.414.100 | |
| 2021-01-29 | HU0000724463 | 1,030502 | 58.843.600 | |
| 2021-01-28 | HU0000724463 | 1,039634 | 59.295.200 | |
| 2021-01-27 | HU0000724463 | 1,038502 | 58.881.700 | |
| 2021-01-26 | HU0000724463 | 1,039567 | 58.709.000 | |
| 2021-01-25 | HU0000724463 | 1,040514 | 58.402.200 | |
| 2021-01-22 | HU0000724463 | 1,039505 | 56.705.200 | |
| 2021-01-21 | HU0000724463 | 1,039016 | 54.892.300 | |
| 2021-01-20 | HU0000724463 | 1,037848 | 53.011.100 | |
| 2021-01-19 | HU0000724463 | 1,037456 | 52.076.900 | |
| 2021-01-15 | HU0000724463 | 1,039589 | 51.585.500 | |
| 2021-01-14 | HU0000724463 | 1,039826 | 49.924.500 | |
| 2021-01-13 | HU0000724463 | 1,040539 | 46.384.400 | |
| 2021-01-12 | HU0000724463 | 1,036945 | 45.746.500 | |
| 2021-01-11 | HU0000724463 | 1,039004 | 45.475.200 | |
| 2021-01-08 | HU0000724463 | 1,040660 | 45.253.300 | |
| 2021-01-07 | HU0000724463 | 1,037531 | 44.318.600 | |
| 2021-01-06 | HU0000724463 | 1,035628 | 43.133.000 | |
| 2021-01-05 | HU0000724463 | 1,037816 | 43.059.800 | |
| 2021-01-04 | HU0000724463 | 1,037837 | 42.951.100 | |
| 2020-12-30 | HU0000724463 | 1,040792 | 42.540.800 | |
| 2020-12-29 | HU0000724463 | 1,039584 | 42.441.500 | |
| 2020-12-28 | HU0000724463 | 1,037255 | 41.951.200 | |
| 2020-12-23 | HU0000724463 | 1,036938 | 41.100.800 | |
| 2020-12-22 | HU0000724463 | 1,035442 | 40.921.200 | |
| 2020-12-21 | HU0000724463 | 1,032529 | 40.544.600 | |
| 2020-12-18 | HU0000724463 | 1,030565 | 39.275.100 | |
| 2020-12-17 | HU0000724463 | 1,027765 | 37.646.100 | |
| 2020-12-16 | HU0000724463 | 1,027431 | 35.389.700 | |
| 2020-12-15 | HU0000724463 | 1,028169 | 34.939.300 | |
| 2020-12-14 | HU0000724463 | 1,024025 | 32.426.300 | |
| 2020-12-11 | HU0000724463 | 1,024539 | 32.123.700 | |
| 2020-12-10 | HU0000724463 | 1,025677 | 31.811.200 | |
| 2020-12-09 | HU0000724463 | 1,026528 | 30.522.800 | |
| 2020-12-08 | HU0000724463 | 1,029891 | 30.397.300 | |
| 2020-12-07 | HU0000724463 | 1,029396 | 30.107.000 | |
| 2020-12-04 | HU0000724463 | 1,026984 | 29.831.400 | |
| 2020-12-03 | HU0000724463 | 1,025910 | 29.331.400 | |
| 2020-12-02 | HU0000724463 | 1,025155 | 28.976.700 | |
| 2020-12-01 | HU0000724463 | 1,026956 | 28.883.600 | |
| 2020-11-30 | HU0000724463 | 1,029652 | 28.889.700 | |
| 2020-11-27 | HU0000724463 | 1,033366 | 28.733.900 | |
| 2020-11-26 | HU0000724463 | 1,031778 | 28.669.800 | |
| 2020-11-25 | HU0000724463 | 1,032386 | 28.341.900 | |
| 2020-11-24 | HU0000724463 | 1,031959 | 27.759.200 | |
| 2020-11-23 | HU0000724463 | 1,031431 | 27.630.100 | |
| 2020-11-20 | HU0000724463 | 1,028860 | 27.451.400 | |
| 2020-11-19 | HU0000724463 | 1,031116 | 27.322.100 | |
| 2020-11-18 | HU0000724463 | 1,028469 | 24.855.300 | |
| 2020-11-17 | HU0000724463 | 1,032139 | 24.431.900 | |
| 2020-11-16 | HU0000724463 | 1,028284 | 22.735.000 | |
| 2020-11-13 | HU0000724463 | 1,026293 | 21.146.000 | |
| 2020-11-12 | HU0000724463 | 1,023326 | 20.268.100 | |
| 2020-11-10 | HU0000724463 | 1,025156 | 20.020.100 | |
| 2020-11-09 | HU0000724463 | 1,026192 | 19.396.100 | |
| 2020-11-06 | HU0000724463 | 1,026317 | 19.198.300 | |
| 2020-11-05 | HU0000724463 | 1,026146 | 18.889.100 | |
| 2020-11-04 | HU0000724463 | 1,025259 | 18.527.400 | |
| 2020-11-03 | HU0000724463 | 1,022006 | 18.303.900 | |
| 2020-11-02 | HU0000724463 | 1,022353 | 18.220.300 | |
| 2020-10-30 | HU0000724463 | 1,022289 | 18.139.100 | |
| 2020-10-29 | HU0000724463 | 1,022265 | 17.993.500 | |
| 2020-10-28 | HU0000724463 | 1,020562 | 17.604.000 | |
| 2020-10-27 | HU0000724463 | 1,019928 | 17.418.900 | |
| 2020-10-26 | HU0000724463 | 1,020867 | 17.345.100 | |
| 2020-10-22 | HU0000724463 | 1,022798 | 16.918.900 | |
| 2020-10-21 | HU0000724463 | 1,021598 | 16.634.500 | |
| 2020-10-20 | HU0000724463 | 1,023967 | 16.154.800 | |
| 2020-10-19 | HU0000724463 | 1,025717 | 15.284.000 | |
| 2020-10-16 | HU0000724463 | 1,026362 | 15.334.700 | |
| 2020-10-15 | HU0000724463 | 1,026068 | 15.225.600 | |
| 2020-10-14 | HU0000724463 | 1,025629 | 13.848.500 | |
| 2020-10-13 | HU0000724463 | 1,026330 | 13.757.500 | |
| 2020-10-12 | HU0000724463 | 1,021887 | 13.638.000 | |
| 2020-10-09 | HU0000724463 | 1,019722 | 13.308.800 | |
| 2020-10-08 | HU0000724463 | 1,020224 | 13.240.100 | |
| 2020-10-07 | HU0000724463 | 1,018112 | 12.391.600 | |
| 2020-10-06 | HU0000724463 | 1,015283 | 12.469.000 | |
| 2020-10-05 | HU0000724463 | 1,016032 | 12.308.200 | |
| 2020-10-02 | HU0000724463 | 1,015985 | 12.213.000 | |
| 2020-10-01 | HU0000724463 | 1,014960 | 12.150.900 | |
| 2020-09-30 | HU0000724463 | 1,018133 | 11.919.400 | |
| 2020-09-29 | HU0000724463 | 1,017868 | 11.716.200 | |
| 2020-09-28 | HU0000724463 | 1,018930 | 11.643.000 | |
| 2020-09-25 | HU0000724463 | 1,016838 | 11.659.500 | |
| 2020-09-24 | HU0000724463 | 1,012422 | 11.494.300 | |
| 2020-09-23 | HU0000724463 | 1,015253 | 11.237.100 | |
| 2020-09-22 | HU0000724463 | 1,014635 | 11.130.400 | |
| 2020-09-21 | HU0000724463 | 1,016393 | 11.109.800 | |
| 2020-09-18 | HU0000724463 | 1,014549 | 10.640.500 | |
| 2020-09-17 | HU0000724463 | 1,016559 | 10.096.100 | |
| 2020-09-16 | HU0000724463 | 1,015669 | 9.682.270 | |
| 2020-09-15 | HU0000724463 | 1,013999 | 9.526.020 | |
| 2020-09-14 | HU0000724463 | 1,014269 | 9.172.130 | |
| 2020-09-11 | HU0000724463 | 1,010098 | 9.084.520 | |
| 2020-09-10 | HU0000724463 | 1,008916 | 9.054.050 | |
| 2020-09-09 | HU0000724463 | 1,011387 | 8.465.340 | |
| 2020-09-08 | HU0000724463 | 1,014539 | 8.292.010 | |
| 2020-09-07 | HU0000724463 | 1,017453 | 8.130.750 | |
| 2020-09-04 | HU0000724463 | 1,015746 | 8.117.110 | |
| 2020-09-03 | HU0000724463 | 1,016482 | 8.002.730 | |
| 2020-09-02 | HU0000724463 | 1,021041 | 7.978.140 | |
| 2020-09-01 | HU0000724463 | 1,013040 | 7.915.620 | |
| 2020-08-31 | HU0000724463 | 1,011933 | 7.762.600 | |
| 2020-08-28 | HU0000724463 | 1,012446 | 7.691.860 | |
| 2020-08-27 | HU0000724463 | 1,015246 | 7.562.300 | |
| 2020-08-26 | HU0000724463 | 1,015466 | 7.156.070 | |
| 2020-08-25 | HU0000724463 | 1,008951 | 7.110.160 | |
| 2020-08-24 | HU0000724463 | 1,006829 | 7.045.200 | |
| 2020-08-19 | HU0000724463 | 1,003645 | 6.243.530 | |
| 2020-08-18 | HU0000724463 | 1,005794 | 6.236.880 | |
| 2020-08-17 | HU0000724463 | 1,003192 | 6.175.780 | |
| 2020-08-14 | HU0000724463 | 1,002077 | 5.848.800 | |
| 2020-08-13 | HU0000724463 | 1,001889 | 5.728.780 | |
| 2020-08-12 | HU0000724463 | 1,000449 | 5.442.060 | |
| 2020-08-11 | HU0000724463 | 1,001213 | 5.176.940 | |
| 2020-08-10 | HU0000724463 | 1,004433 | 5.168.620 | |
| 2020-08-07 | HU0000724463 | 1,003133 | 4.841.640 | |
| 2020-08-06 | HU0000724463 | 1,003663 | 4.644.170 | |
| 2020-08-05 | HU0000724463 | 1,001593 | 4.430.120 | |
| 2020-08-04 | HU0000724463 | 1,003262 | 4.387.350 | |
| 2020-08-03 | HU0000724463 | 1,003701 | 4.389.270 | |
| 2020-07-31 | HU0000724463 | 0,999185 | 4.359.580 | |
| 2020-07-30 | HU0000724463 | 1,000029 | 4.333.420 | |
| 2020-07-29 | HU0000724463 | 1,004877 | 4.084.120 | |
| 2020-07-28 | HU0000724463 | 1,003694 | 4.009.480 | |
| 2020-07-27 | HU0000724463 | 1,002802 | 3.936.250 | |
| 2020-07-24 | HU0000724463 | 1,004659 | 3.799.200 | |
| 2020-07-23 | HU0000724463 | 1,006193 | 3.735.140 | |
| 2020-07-22 | HU0000724463 | 1,007778 | 3.685.330 | |
| 2020-07-21 | HU0000724463 | 1,006754 | 3.661.660 | |
| 2020-07-20 | HU0000724463 | 1,007172 | 3.443.170 | |
| 2020-07-17 | HU0000724463 | 1,007784 | 3.145.550 | |
| 2020-07-16 | HU0000724463 | 1,006442 | 3.101.510 | |
| 2020-07-15 | HU0000724463 | 1,007557 | 2.845.180 | |
| 2020-07-14 | HU0000724463 | 1,007774 | 2.705.950 | |
| 2020-07-13 | HU0000724463 | 1,007099 | 2.654.200 | |
| 2020-07-10 | HU0000724463 | 1,007052 | 2.634.150 | |
| 2020-07-09 | HU0000724463 | 1,007355 | 2.584.940 | |
| 2020-07-08 | HU0000724463 | 1,008327 | 2.442.420 | |
| 2020-07-07 | HU0000724463 | 1,006231 | 2.252.440 | |
| 2020-07-06 | HU0000724463 | 1,006863 | 2.253.860 | |
| 2020-07-03 | HU0000724463 | 1,006192 | 2.262.070 | |
| 2020-07-02 | HU0000724463 | 1,006713 | 2.178.490 | |
| 2020-07-01 | HU0000724463 | 1,008041 | 2.156.390 | |
| 2020-06-30 | HU0000724463 | 1,009303 | 1.989.100 | |
| 2020-06-29 | HU0000724463 | 1,008997 | 1.988.500 | |
| 2020-06-26 | HU0000724463 | 1,007304 | 1.935.140 | |
| 2020-06-25 | HU0000724463 | 1,008459 | 1.927.630 | |
| 2020-06-24 | HU0000724463 | 1,005871 | 1.777.240 | |
| 2020-06-23 | HU0000724463 | 1,002650 | 1.771.550 | |
| 2020-06-22 | HU0000724463 | 1,001381 | 1.769.300 | |
| 2020-06-19 | HU0000724463 | 1,000388 | 1.767.550 | |
| 2020-06-18 | HU0000724463 | 0,999953 | 1.517.130 | |
| 2020-06-17 | HU0000724463 | 0,999578 | 1.282.060 | |
| 2020-06-16 | HU0000724463 | 1,000729 | 1.043.610 | |
| 2020-06-15 | HU0000724463 | 1,000225 | 942.838 | |
| 2020-06-12 | HU0000724463 | 0,999778 | 882.532 | |
| 2020-06-11 | HU0000724463 | 0,996736 | 879.847 | |
| 2020-06-10 | HU0000724463 | 0,999159 | 881.986 | |
| 2020-06-09 | HU0000724463 | 0,999875 | 762.805 | |
| 2020-06-08 | HU0000724463 | 1,000025 | 762.919 | |
| 2020-06-05 | HU0000724463 | 1,000180 | 578.321 | |
| 2020-06-04 | HU0000724463 | 1,000234 | 558.337 | |
| 2020-06-03 | HU0000724463 | 1,001170 | 548.872 | |
| 2020-06-02 | HU0000724463 | 0,999434 | 547.921 | |
| 2020-05-29 | HU0000724463 | 1,002483 | 549.592 | |
| 2020-05-28 | HU0000724463 | 1,003424 | 550.108 | |
| 2020-05-27 | HU0000724463 | 1,004097 | 450.524 | |
| 2020-05-26 | HU0000724463 | 1,004161 | 430.594 | |
| 2020-05-25 | HU0000724463 | 1,004068 | 360.593 | |
| 2020-05-22 | HU0000724463 | 1,003697 | 310.508 | |
| 2020-05-21 | HU0000724463 | 1,003173 | 310.345 | |
| 2020-05-20 | HU0000724463 | 1,003650 | 310.493 | |
| 2020-05-19 | HU0000724463 | 1,003709 | 270.625 | |
| 2020-05-18 | HU0000724463 | 1,004945 | 250.989 | |
| 2020-05-15 | HU0000724463 | 1,004018 | 250.758 | |
| 2020-05-14 | HU0000724463 | 1,003956 | 200.782 | |
| 2020-05-13 | HU0000724463 | 1,003954 | 100.912 | |
| 2020-05-12 | HU0000724463 | 1,003748 | 80.945 | |
| 2020-05-11 | HU0000724463 | 1,004249 | 80.986 | |
| 2020-05-08 | HU0000724463 | 1,003923 | 80.959 | |
| 2020-05-07 | HU0000724463 | 1,003739 | 30.972 | |
| 2020-05-06 | HU0000724463 | 1,003523 | 10.963 | |
| 2020-05-05 | HU0000724463 | 1,003277 | 10.961 | |
| 2020-05-04 | HU0000724463 | 1,003370 | 1.003 | |
| 2020-04-30 | HU0000724463 | 1,005339 | 1.005 | |
| 2020-04-29 | HU0000724463 | 1,007475 | 1.007 | |
| 2020-04-28 | HU0000724463 | 1,006178 | 1.006 | |
| 2020-04-27 | HU0000724463 | 1,006573 | 1.007 | |
| 2020-04-24 | HU0000724463 | 1,006193 | 1.006 | |
| 2020-04-23 | HU0000724463 | 1,006563 | 1.007 | |
| 2020-04-22 | HU0000724463 | 1,005860 | 1.006 | |
| 2020-04-21 | HU0000724463 | 1,004607 | 1.005 | |
| 2020-04-20 | HU0000724463 | 1,006029 | 1.006 | |
| 2020-04-17 | HU0000724463 | 1,005939 | 1.006 | |
| 2020-04-16 | HU0000724463 | 1,004412 | 1.004 | |
| 2020-04-15 | HU0000724463 | 1,003843 | 1.004 | |
| 2020-04-14 | HU0000724463 | 1,005270 | 1.005 | |
| 2020-04-09 | HU0000724463 | 1,005268 | 1.005 | |
| 2020-04-08 | HU0000724463 | 1,004982 | 1.005 | |
| 2020-04-07 | HU0000724463 | 1,003114 | 1.003 | |
| 2020-04-06 | HU0000724463 | 1,004245 | 1.004 | |
| 2020-04-03 | HU0000724463 | 1,000825 | 1.001 | |
| 2020-04-02 | HU0000724463 | 1,001220 | 1.001 | |
| 2020-04-01 | HU0000724463 | 1,001327 | 1.001 | |
| 2020-03-31 | HU0000724463 | 1,002857 | 1.003 | |
| 2020-03-30 | HU0000724463 | 1,003138 | 1.003 | |
| 2020-03-27 | HU0000724463 | 1,002219 | 1.002 | |
| 2020-03-26 | HU0000724463 | 1,003987 | 1.004 | |
| 2020-03-25 | HU0000724463 | 1,002648 | 1.003 | |
| 2020-03-24 | HU0000724463 | 1,001288 | 1.001 | |
| 2020-03-23 | HU0000724463 | 0,997923 | 998 | |
| 2020-03-20 | HU0000724463 | 0,999356 | 999 | |