| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Lendület Vegyes Értékpapíralap | ||||
| Évesített hozam: 6,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000724539 | 1,658092 | 10.232.800.000 | |
| 2025-03-07 | HU0000724539 | 1,672413 | 10.266.700.000 | |
| 2025-03-06 | HU0000724539 | 1,680397 | 10.308.600.000 | |
| 2025-03-05 | HU0000724539 | 1,685796 | 10.345.600.000 | |
| 2025-03-04 | HU0000724539 | 1,683810 | 10.281.800.000 | |
| 2025-03-03 | HU0000724539 | 1,708750 | 10.383.700.000 | |
| 2025-02-28 | HU0000724539 | 1,705391 | 10.340.000.000 | |
| 2025-02-27 | HU0000724539 | 1,695170 | 10.252.200.000 | |
| 2025-02-26 | HU0000724539 | 1,706645 | 10.252.700.000 | |
| 2025-02-25 | HU0000724539 | 1,699170 | 10.133.300.000 | |
|
|
||||
| 2025-02-24 | HU0000724539 | 1,706198 | 10.132.400.000 | |
| 2025-02-21 | HU0000724539 | 1,712120 | 10.112.200.000 | |
| 2025-02-20 | HU0000724539 | 1,717964 | 10.093.900.000 | |
| 2025-02-19 | HU0000724539 | 1,721192 | 10.041.900.000 | |
| 2025-02-18 | HU0000724539 | 1,723047 | 9.972.880.000 | |
| 2025-02-17 | HU0000724539 | 1,720330 | 9.909.490.000 | |
| 2025-02-14 | HU0000724539 | 1,715659 | 9.845.890.000 | |
| 2025-02-13 | HU0000724539 | 1,717714 | 9.794.870.000 | |
| 2025-02-12 | HU0000724539 | 1,711229 | 9.833.950.000 | |
| 2025-02-11 | HU0000724539 | 1,715503 | 9.800.280.000 | |
| 2025-02-10 | HU0000724539 | 1,717563 | 9.799.890.000 | |
| 2025-02-07 | HU0000724539 | 1,709504 | 9.687.800.000 | |
| 2025-02-06 | HU0000724539 | 1,719340 | 9.728.880.000 | |
| 2025-02-05 | HU0000724539 | 1,708855 | 9.606.620.000 | |
| 2025-02-04 | HU0000724539 | 1,707939 | 9.568.390.000 | |
| 2025-02-03 | HU0000724539 | 1,707231 | 9.451.660.000 | |
| 2025-01-31 | HU0000724539 | 1,708781 | 9.399.810.000 | |
| 2025-01-30 | HU0000724539 | 1,711116 | 9.381.660.000 | |
| 2025-01-29 | HU0000724539 | 1,707274 | 9.283.230.000 | |
| 2025-01-28 | HU0000724539 | 1,706053 | 9.240.300.000 | |
| 2025-01-27 | HU0000724539 | 1,700197 | 9.170.240.000 | |
| 2025-01-24 | HU0000724539 | 1,717497 | 9.176.270.000 | |
| 2025-01-23 | HU0000724539 | 1,722280 | 9.166.230.000 | |
| 2025-01-22 | HU0000724539 | 1,718702 | 9.041.280.000 | |
| 2025-01-21 | HU0000724539 | 1,712602 | 8.977.670.000 | |
| 2025-01-20 | HU0000724539 | 1,709144 | 8.919.470.000 | |
| 2025-01-17 | HU0000724539 | 1,709868 | 8.885.590.000 | |
| 2025-01-16 | HU0000724539 | 1,697448 | 8.732.800.000 | |
| 2025-01-15 | HU0000724539 | 1,694365 | 8.633.670.000 | |
| 2025-01-14 | HU0000724539 | 1,680284 | 8.514.730.000 | |
| 2025-01-13 | HU0000724539 | 1,681975 | 8.439.760.000 | |
| 2025-01-10 | HU0000724539 | 1,682823 | 8.419.810.000 | |
| 2025-01-09 | HU0000724539 | 1,695030 | 8.470.410.000 | |
| 2025-01-08 | HU0000724539 | 1,694569 | 8.426.510.000 | |
| 2025-01-07 | HU0000724539 | 1,692649 | 8.373.730.000 | |
| 2025-01-06 | HU0000724539 | 1,701707 | 8.380.250.000 | |
| 2025-01-03 | HU0000724539 | 1,698276 | 8.288.130.000 | |
| 2025-01-02 | HU0000724539 | 1,686592 | 8.197.950.000 | |
| 2024-12-31 | HU0000724539 | 1,683473 | 8.139.070.000 | |
| 2024-12-30 | HU0000724539 | 1,687549 | 8.084.180.000 | |
| 2024-12-23 | HU0000724539 | 1,700277 | 8.022.140.000 | |
| 2024-12-20 | HU0000724539 | 1,694063 | 7.955.690.000 | |
| 2024-12-19 | HU0000724539 | 1,693234 | 7.956.150.000 | |
| 2024-12-18 | HU0000724539 | 1,692076 | 7.837.570.000 | |
| 2024-12-17 | HU0000724539 | 1,708168 | 7.832.310.000 | |
| 2024-12-16 | HU0000724539 | 1,713913 | 7.822.670.000 | |
| 2024-12-13 | HU0000724539 | 1,710989 | 7.643.050.000 | |
| 2024-12-12 | HU0000724539 | 1,712959 | 7.550.320.000 | |
| 2024-12-11 | HU0000724539 | 1,717682 | 7.493.670.000 | |
| 2024-12-10 | HU0000724539 | 1,710133 | 7.301.730.000 | |
| 2024-12-09 | HU0000724539 | 1,710656 | 7.280.570.000 | |
| 2024-12-06 | HU0000724539 | 1,716468 | 7.020.920.000 | |
| 2024-12-05 | HU0000724539 | 1,714732 | 6.986.950.000 | |
| 2024-12-04 | HU0000724539 | 1,717747 | 6.936.670.000 | |
| 2024-12-03 | HU0000724539 | 1,712865 | 6.878.970.000 | |
| 2024-12-02 | HU0000724539 | 1,713870 | 6.859.320.000 | |
| 2024-11-29 | HU0000724539 | 1,706788 | 6.783.410.000 | |
| 2024-11-28 | HU0000724539 | 1,701436 | 6.727.780.000 | |
| 2024-11-27 | HU0000724539 | 1,698705 | 6.692.360.000 | |
| 2024-11-26 | HU0000724539 | 1,703112 | 6.590.250.000 | |
| 2024-11-25 | HU0000724539 | 1,700690 | 6.548.290.000 | |
| 2024-11-22 | HU0000724539 | 1,696764 | 6.486.590.000 | |
| 2024-11-21 | HU0000724539 | 1,681926 | 6.396.590.000 | |
| 2024-11-20 | HU0000724539 | 1,672140 | 6.352.890.000 | |
| 2024-11-19 | HU0000724539 | 1,668238 | 6.319.530.000 | |
| 2024-11-18 | HU0000724539 | 1,666768 | 6.291.880.000 | |
| 2024-11-15 | HU0000724539 | 1,658011 | 6.157.720.000 | |
| 2024-11-14 | HU0000724539 | 1,674317 | 6.159.460.000 | |
| 2024-11-13 | HU0000724539 | 1,673985 | 6.151.130.000 | |
| 2024-11-12 | HU0000724539 | 1,676509 | 6.134.700.000 | |
| 2024-11-11 | HU0000724539 | 1,680604 | 6.127.040.000 | |
| 2024-11-08 | HU0000724539 | 1,672103 | 6.063.820.000 | |
| 2024-11-07 | HU0000724539 | 1,671316 | 6.060.580.000 | |
| 2024-11-06 | HU0000724539 | 1,662828 | 6.001.340.000 | |
| 2024-11-05 | HU0000724539 | 1,648119 | 5.919.900.000 | |
| 2024-11-04 | HU0000724539 | 1,638086 | 5.883.870.000 | |
| 2024-10-31 | HU0000724539 | 1,638021 | 5.883.360.000 | |
| 2024-10-30 | HU0000724539 | 1,646383 | 5.913.360.000 | |
| 2024-10-29 | HU0000724539 | 1,644787 | 5.881.590.000 | |
| 2024-10-28 | HU0000724539 | 1,648492 | 5.888.460.000 | |
| 2024-10-25 | HU0000724539 | 1,647086 | 5.869.400.000 | |
| 2024-10-24 | HU0000724539 | 1,645377 | 5.833.520.000 | |
| 2024-10-22 | HU0000724539 | 1,645366 | 5.816.420.000 | |
| 2024-10-21 | HU0000724539 | 1,648324 | 5.823.920.000 | |
| 2024-10-18 | HU0000724539 | 1,653583 | 5.832.080.000 | |
| 2024-10-17 | HU0000724539 | 1,653534 | 5.830.520.000 | |
| 2024-10-16 | HU0000724539 | 1,652630 | 5.792.200.000 | |
| 2024-10-15 | HU0000724539 | 1,645939 | 5.751.890.000 | |
| 2024-10-14 | HU0000724539 | 1,653484 | 5.809.200.000 | |
| 2024-10-11 | HU0000724539 | 1,648924 | 5.772.420.000 | |
| 2024-10-10 | HU0000724539 | 1,644163 | 5.724.310.000 | |
| 2024-10-09 | HU0000724539 | 1,642888 | 5.680.450.000 | |
| 2024-10-08 | HU0000724539 | 1,636238 | 5.656.780.000 | |
| 2024-10-07 | HU0000724539 | 1,629834 | 5.660.850.000 | |
| 2024-10-04 | HU0000724539 | 1,637441 | 5.689.000.000 | |
| 2024-10-03 | HU0000724539 | 1,627236 | 5.651.800.000 | |
| 2024-10-02 | HU0000724539 | 1,630930 | 5.670.470.000 | |
| 2024-10-01 | HU0000724539 | 1,630118 | 5.673.630.000 | |
| 2024-09-30 | HU0000724539 | 1,633510 | 5.674.160.000 | |
| 2024-09-26 | HU0000724539 | 1,631862 | 5.646.880.000 | |
| 2024-09-25 | HU0000724539 | 1,619967 | 5.601.150.000 | |
| 2024-09-24 | HU0000724539 | 1,620520 | 5.616.350.000 | |
| 2024-09-23 | HU0000724539 | 1,617300 | 5.602.530.000 | |
| 2024-09-20 | HU0000724539 | 1,613352 | 5.527.270.000 | |
| 2024-09-19 | HU0000724539 | 1,617497 | 5.533.930.000 | |
| 2024-09-18 | HU0000724539 | 1,606533 | 5.486.940.000 | |
| 2024-09-17 | HU0000724539 | 1,609435 | 5.475.070.000 | |
| 2024-09-16 | HU0000724539 | 1,608410 | 5.461.820.000 | |
| 2024-09-13 | HU0000724539 | 1,610586 | 5.468.350.000 | |