| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Lendület Vegyes Értékpapíralap | ||||
| Évesített hozam: 8,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000724539 | 1,707231 | 9.451.660.000 | |
| 2025-01-31 | HU0000724539 | 1,708781 | 9.399.810.000 | |
| 2025-01-30 | HU0000724539 | 1,711116 | 9.381.660.000 | |
| 2025-01-29 | HU0000724539 | 1,707274 | 9.283.230.000 | |
| 2025-01-28 | HU0000724539 | 1,706053 | 9.240.300.000 | |
| 2025-01-27 | HU0000724539 | 1,700197 | 9.170.240.000 | |
| 2025-01-24 | HU0000724539 | 1,717497 | 9.176.270.000 | |
| 2025-01-23 | HU0000724539 | 1,722280 | 9.166.230.000 | |
| 2025-01-22 | HU0000724539 | 1,718702 | 9.041.280.000 | |
| 2025-01-21 | HU0000724539 | 1,712602 | 8.977.670.000 | |
|
|
||||
| 2025-01-20 | HU0000724539 | 1,709144 | 8.919.470.000 | |
| 2025-01-17 | HU0000724539 | 1,709868 | 8.885.590.000 | |
| 2025-01-16 | HU0000724539 | 1,697448 | 8.732.800.000 | |
| 2025-01-15 | HU0000724539 | 1,694365 | 8.633.670.000 | |
| 2025-01-14 | HU0000724539 | 1,680284 | 8.514.730.000 | |
| 2025-01-13 | HU0000724539 | 1,681975 | 8.439.760.000 | |
| 2025-01-10 | HU0000724539 | 1,682823 | 8.419.810.000 | |
| 2025-01-09 | HU0000724539 | 1,695030 | 8.470.410.000 | |
| 2025-01-08 | HU0000724539 | 1,694569 | 8.426.510.000 | |
| 2025-01-07 | HU0000724539 | 1,692649 | 8.373.730.000 | |
| 2025-01-06 | HU0000724539 | 1,701707 | 8.380.250.000 | |
| 2025-01-03 | HU0000724539 | 1,698276 | 8.288.130.000 | |
| 2025-01-02 | HU0000724539 | 1,686592 | 8.197.950.000 | |
| 2024-12-31 | HU0000724539 | 1,683473 | 8.139.070.000 | |
| 2024-12-30 | HU0000724539 | 1,687549 | 8.084.180.000 | |
| 2024-12-23 | HU0000724539 | 1,700277 | 8.022.140.000 | |
| 2024-12-20 | HU0000724539 | 1,694063 | 7.955.690.000 | |
| 2024-12-19 | HU0000724539 | 1,693234 | 7.956.150.000 | |
| 2024-12-18 | HU0000724539 | 1,692076 | 7.837.570.000 | |
| 2024-12-17 | HU0000724539 | 1,708168 | 7.832.310.000 | |
| 2024-12-16 | HU0000724539 | 1,713913 | 7.822.670.000 | |
| 2024-12-13 | HU0000724539 | 1,710989 | 7.643.050.000 | |
| 2024-12-12 | HU0000724539 | 1,712959 | 7.550.320.000 | |
| 2024-12-11 | HU0000724539 | 1,717682 | 7.493.670.000 | |
| 2024-12-10 | HU0000724539 | 1,710133 | 7.301.730.000 | |
| 2024-12-09 | HU0000724539 | 1,710656 | 7.280.570.000 | |
| 2024-12-06 | HU0000724539 | 1,716468 | 7.020.920.000 | |
| 2024-12-05 | HU0000724539 | 1,714732 | 6.986.950.000 | |
| 2024-12-04 | HU0000724539 | 1,717747 | 6.936.670.000 | |
| 2024-12-03 | HU0000724539 | 1,712865 | 6.878.970.000 | |
| 2024-12-02 | HU0000724539 | 1,713870 | 6.859.320.000 | |
| 2024-11-29 | HU0000724539 | 1,706788 | 6.783.410.000 | |
| 2024-11-28 | HU0000724539 | 1,701436 | 6.727.780.000 | |
| 2024-11-27 | HU0000724539 | 1,698705 | 6.692.360.000 | |
| 2024-11-26 | HU0000724539 | 1,703112 | 6.590.250.000 | |
| 2024-11-25 | HU0000724539 | 1,700690 | 6.548.290.000 | |
| 2024-11-22 | HU0000724539 | 1,696764 | 6.486.590.000 | |
| 2024-11-21 | HU0000724539 | 1,681926 | 6.396.590.000 | |
| 2024-11-20 | HU0000724539 | 1,672140 | 6.352.890.000 | |
| 2024-11-19 | HU0000724539 | 1,668238 | 6.319.530.000 | |
| 2024-11-18 | HU0000724539 | 1,666768 | 6.291.880.000 | |
| 2024-11-15 | HU0000724539 | 1,658011 | 6.157.720.000 | |
| 2024-11-14 | HU0000724539 | 1,674317 | 6.159.460.000 | |
| 2024-11-13 | HU0000724539 | 1,673985 | 6.151.130.000 | |
| 2024-11-12 | HU0000724539 | 1,676509 | 6.134.700.000 | |
| 2024-11-11 | HU0000724539 | 1,680604 | 6.127.040.000 | |
| 2024-11-08 | HU0000724539 | 1,672103 | 6.063.820.000 | |
| 2024-11-07 | HU0000724539 | 1,671316 | 6.060.580.000 | |