| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Lendület Vegyes Befektetési Alap | ||||
| Évesített hozam: 24,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000724539 | 1,609830 | 5.450.390.000 | |
| 2024-09-11 | HU0000724539 | 1,602231 | 5.421.300.000 | |
| 2024-09-10 | HU0000724539 | 1,597028 | 5.402.580.000 | |
| 2024-09-09 | HU0000724539 | 1,593178 | 5.362.680.000 | |
| 2024-09-06 | HU0000724539 | 1,584749 | 5.324.350.000 | |
| 2024-09-05 | HU0000724539 | 1,591127 | 5.324.420.000 | |
| 2024-09-04 | HU0000724539 | 1,595032 | 5.315.110.000 | |
| 2024-09-03 | HU0000724539 | 1,599695 | 5.316.710.000 | |
| 2024-09-02 | HU0000724539 | 1,618350 | 5.352.330.000 | |
| 2024-08-30 | HU0000724539 | 1,614919 | 5.277.230.000 | |
|
|
||||
| 2024-08-29 | HU0000724539 | 1,611959 | 5.252.860.000 | |
| 2024-08-28 | HU0000724539 | 1,604379 | 5.209.040.000 | |
| 2024-08-27 | HU0000724539 | 1,611419 | 5.225.110.000 | |
| 2024-08-26 | HU0000724539 | 1,611730 | 5.206.440.000 | |
| 2024-08-23 | HU0000724539 | 1,613605 | 5.212.220.000 | |
| 2024-08-22 | HU0000724539 | 1,610298 | 5.171.780.000 | |
| 2024-08-21 | HU0000724539 | 1,611398 | 5.153.280.000 | |
| 2024-08-16 | HU0000724539 | 1,610328 | 5.146.540.000 | |
| 2024-08-15 | HU0000724539 | 1,605996 | 5.135.120.000 | |
| 2024-08-14 | HU0000724539 | 1,588815 | 5.080.180.000 | |
| 2024-08-13 | HU0000724539 | 1,584073 | 5.051.530.000 | |
| 2024-08-12 | HU0000724539 | 1,573722 | 5.002.380.000 | |
| 2024-08-09 | HU0000724539 | 1,573803 | 5.032.660.000 | |