| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Szintézis Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: 5,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000724547 | 1,338115 | 300.115.000 | |
| 2025-03-12 | HU0000724547 | 1,338196 | 300.133.000 | |
| 2025-03-11 | HU0000724547 | 1,338155 | 300.124.000 | |
| 2025-03-10 | HU0000724547 | 1,338233 | 300.141.000 | |
| 2025-03-07 | HU0000724547 | 1,337867 | 300.059.000 | |
| 2025-03-06 | HU0000724547 | 1,337848 | 300.055.000 | |
| 2025-03-05 | HU0000724547 | 1,337814 | 300.048.000 | |
| 2025-03-04 | HU0000724547 | 1,337673 | 299.020.000 | |
| 2025-03-03 | HU0000724547 | 1,337152 | 298.505.000 | |
| 2025-02-28 | HU0000724547 | 1,336827 | 298.432.000 | |
|
|
||||
| 2025-02-27 | HU0000724547 | 1,336462 | 298.351.000 | |
| 2025-02-26 | HU0000724547 | 1,335897 | 298.225.000 | |
| 2025-02-25 | HU0000724547 | 1,336041 | 298.257.000 | |
| 2025-02-24 | HU0000724547 | 1,335921 | 298.230.000 | |
| 2025-02-21 | HU0000724547 | 1,335540 | 298.145.000 | |
| 2025-02-20 | HU0000724547 | 1,335342 | 298.101.000 | |
| 2025-02-19 | HU0000724547 | 1,334991 | 298.023.000 | |
| 2025-02-18 | HU0000724547 | 1,334826 | 297.986.000 | |
| 2025-02-17 | HU0000724547 | 1,334661 | 297.949.000 | |
| 2025-02-14 | HU0000724547 | 1,334246 | 297.856.000 | |
| 2025-02-13 | HU0000724547 | 1,333982 | 297.798.000 | |
| 2025-02-12 | HU0000724547 | 1,333783 | 297.753.000 | |
| 2025-02-11 | HU0000724547 | 1,333416 | 302.469.000 | |
| 2025-02-10 | HU0000724547 | 1,333484 | 302.484.000 | |
| 2025-02-07 | HU0000724547 | 1,333075 | 302.392.000 | |
| 2025-02-06 | HU0000724547 | 1,332919 | 302.356.000 | |
| 2025-02-05 | HU0000724547 | 1,332598 | 302.283.000 | |
| 2025-02-04 | HU0000724547 | 1,332455 | 302.251.000 | |
| 2025-02-03 | HU0000724547 | 1,332435 | 302.247.000 | |
| 2025-01-31 | HU0000724547 | 1,331997 | 302.147.000 | |
| 2025-01-30 | HU0000724547 | 1,331773 | 302.096.000 | |
| 2025-01-29 | HU0000724547 | 1,331516 | 302.038.000 | |
| 2025-01-28 | HU0000724547 | 1,331449 | 309.102.000 | |
| 2025-01-27 | HU0000724547 | 1,330133 | 308.796.000 | |
| 2025-01-24 | HU0000724547 | 1,333381 | 309.252.000 | |
| 2025-01-23 | HU0000724547 | 1,333362 | 309.247.000 | |
| 2025-01-22 | HU0000724547 | 1,333563 | 309.294.000 | |
| 2025-01-21 | HU0000724547 | 1,331918 | 312.242.000 | |
| 2025-01-20 | HU0000724547 | 1,331215 | 312.077.000 | |
| 2025-01-17 | HU0000724547 | 1,330711 | 319.053.000 | |
| 2025-01-16 | HU0000724547 | 1,329386 | 318.735.000 | |
| 2025-01-15 | HU0000724547 | 1,329155 | 318.680.000 | |
| 2025-01-14 | HU0000724547 | 1,326332 | 318.003.000 | |