| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Aranymetszés Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 7,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000724547 | 1,323889 | 349.881.000 | |
| 2024-11-12 | HU0000724547 | 1,324059 | 349.926.000 | |
| 2024-11-11 | HU0000724547 | 1,324727 | 350.103.000 | |
| 2024-11-08 | HU0000724547 | 1,321901 | 349.356.000 | |
| 2024-11-07 | HU0000724547 | 1,320567 | 349.003.000 | |
| 2024-11-06 | HU0000724547 | 1,316670 | 347.973.000 | |
| 2024-11-05 | HU0000724547 | 1,312233 | 346.801.000 | |
| 2024-11-04 | HU0000724547 | 1,311270 | 346.546.000 | |
| 2024-10-31 | HU0000724547 | 1,310296 | 346.289.000 | |
| 2024-10-30 | HU0000724547 | 1,313647 | 347.174.000 | |
|
|
||||
| 2024-10-29 | HU0000724547 | 1,313687 | 347.185.000 | |
| 2024-10-28 | HU0000724547 | 1,314085 | 347.290.000 | |
| 2024-10-25 | HU0000724547 | 1,313928 | 347.249.000 | |
| 2024-10-24 | HU0000724547 | 1,312634 | 346.907.000 | |
| 2024-10-22 | HU0000724547 | 1,310794 | 346.420.000 | |
| 2024-10-21 | HU0000724547 | 1,311686 | 346.656.000 | |
| 2024-10-18 | HU0000724547 | 1,312516 | 346.876.000 | |
| 2024-10-17 | HU0000724547 | 1,312478 | 346.865.000 | |
| 2024-10-16 | HU0000724547 | 1,312496 | 346.870.000 | |
| 2024-10-15 | HU0000724547 | 1,311187 | 347.180.000 | |
| 2024-10-14 | HU0000724547 | 1,311935 | 347.378.000 | |
| 2024-10-11 | HU0000724547 | 1,310804 | 347.078.000 | |
| 2024-10-10 | HU0000724547 | 1,309598 | 346.759.000 | |
| 2024-10-09 | HU0000724547 | 1,309548 | 346.746.000 | |
| 2024-10-08 | HU0000724547 | 1,307483 | 346.199.000 | |
| 2024-10-07 | HU0000724547 | 1,306537 | 355.098.000 | |
| 2024-10-04 | HU0000724547 | 1,306025 | 354.959.000 | |
| 2024-10-03 | HU0000724547 | 1,303896 | 354.380.000 | |
| 2024-10-02 | HU0000724547 | 1,303767 | 354.582.000 | |
| 2024-10-01 | HU0000724547 | 1,303946 | 354.630.000 | |
| 2024-09-30 | HU0000724547 | 1,303965 | 354.635.000 | |
| 2024-09-26 | HU0000724547 | 1,304392 | 354.752.000 | |
| 2024-09-25 | HU0000724547 | 1,302495 | 354.236.000 | |
| 2024-09-24 | HU0000724547 | 1,301015 | 353.833.000 | |
| 2024-09-23 | HU0000724547 | 1,300307 | 353.641.000 | |
| 2024-09-20 | HU0000724547 | 1,299533 | 353.430.000 | |
| 2024-09-19 | HU0000724547 | 1,301506 | 358.837.000 | |
| 2024-09-18 | HU0000724547 | 1,298897 | 358.117.000 | |
| 2024-09-17 | HU0000724547 | 1,300036 | 358.431.000 | |
| 2024-09-16 | HU0000724547 | 1,299917 | 358.399.000 | |
| 2024-09-13 | HU0000724547 | 1,300126 | 358.456.000 | |
| 2024-09-12 | HU0000724547 | 1,299413 | 358.260.000 | |
| 2024-09-11 | HU0000724547 | 1,296502 | 357.457.000 | |
| 2024-09-10 | HU0000724547 | 1,296064 | 357.336.000 | |
| 2024-09-09 | HU0000724547 | 1,295190 | 357.095.000 | |
| 2024-09-06 | HU0000724547 | 1,293330 | 356.583.000 | |
| 2024-09-05 | HU0000724547 | 1,295553 | 357.196.000 | |
| 2024-09-04 | HU0000724547 | 1,296852 | 357.554.000 | |
| 2024-09-03 | HU0000724547 | 1,298291 | 358.075.000 | |
| 2024-09-02 | HU0000724547 | 1,302157 | 359.141.000 | |
| 2024-08-30 | HU0000724547 | 1,301271 | 358.897.000 | |
| 2024-08-29 | HU0000724547 | 1,299753 | 358.478.000 | |
| 2024-08-28 | HU0000724547 | 1,297613 | 357.888.000 | |
| 2024-08-27 | HU0000724547 | 1,299166 | 358.316.000 | |
| 2024-08-26 | HU0000724547 | 1,299189 | 358.323.000 | |
| 2024-08-23 | HU0000724547 | 1,299441 | 358.392.000 | |
| 2024-08-22 | HU0000724547 | 1,298865 | 358.233.000 | |
| 2024-08-21 | HU0000724547 | 1,298414 | 358.109.000 | |
| 2024-08-16 | HU0000724547 | 1,296702 | 357.637.000 | |
| 2024-08-15 | HU0000724547 | 1,295337 | 357.260.000 | |
| 2024-08-14 | HU0000724547 | 1,292327 | 356.430.000 | |
| 2024-08-13 | HU0000724547 | 1,292113 | 356.371.000 | |
| 2024-08-12 | HU0000724547 | 1,290569 | 355.945.000 | |
| 2024-08-09 | HU0000724547 | 1,290097 | 355.815.000 | |
| 2024-08-08 | HU0000724547 | 1,287273 | 355.036.000 | |
| 2024-08-07 | HU0000724547 | 1,284403 | 354.245.000 | |
| 2024-08-06 | HU0000724547 | 1,285008 | 355.697.000 | |
| 2024-08-05 | HU0000724547 | 1,282302 | 354.947.000 | |
| 2024-08-02 | HU0000724547 | 1,289110 | 356.832.000 | |
| 2024-08-01 | HU0000724547 | 1,294077 | 358.207.000 | |
| 2024-07-31 | HU0000724547 | 1,294308 | 358.271.000 | |
| 2024-07-30 | HU0000724547 | 1,291602 | 373.716.000 | |
| 2024-07-29 | HU0000724547 | 1,289324 | 374.346.000 | |
| 2024-07-26 | HU0000724547 | 1,288672 | 374.156.000 | |
| 2024-07-25 | HU0000724547 | 1,289303 | 374.340.000 | |
| 2024-07-24 | HU0000724547 | 1,290388 | 395.828.000 | |
| 2024-07-23 | HU0000724547 | 1,290222 | 395.777.000 | |
| 2024-07-22 | HU0000724547 | 1,289975 | 395.701.000 | |
| 2024-07-19 | HU0000724547 | 1,288647 | 395.294.000 | |
| 2024-07-18 | HU0000724547 | 1,287856 | 395.051.000 | |
| 2024-07-17 | HU0000724547 | 1,288837 | 395.352.000 | |
| 2024-07-16 | HU0000724547 | 1,291009 | 396.018.000 | |
| 2024-07-15 | HU0000724547 | 1,291544 | 396.182.000 | |
| 2024-07-12 | HU0000724547 | 1,291239 | 396.089.000 | |
| 2024-07-11 | HU0000724547 | 1,289619 | 395.592.000 | |
| 2024-07-10 | HU0000724547 | 1,289636 | 395.597.000 | |
| 2024-07-09 | HU0000724547 | 1,288271 | 395.178.000 | |
| 2024-07-08 | HU0000724547 | 1,288014 | 395.099.000 | |
| 2024-07-05 | HU0000724547 | 1,287687 | 394.999.000 | |
| 2024-07-04 | HU0000724547 | 1,287936 | 395.076.000 | |
| 2024-07-03 | HU0000724547 | 1,286821 | 394.734.000 | |
| 2024-07-02 | HU0000724547 | 1,286857 | 394.745.000 | |
| 2024-07-01 | HU0000724547 | 1,287863 | 395.053.000 | |
| 2024-06-28 | HU0000724547 | 1,287117 | 394.824.000 | |
| 2024-06-27 | HU0000724547 | 1,286698 | 394.696.000 | |
| 2024-06-26 | HU0000724547 | 1,286888 | 394.754.000 | |
| 2024-06-25 | HU0000724547 | 1,286892 | 394.755.000 | |
| 2024-06-24 | HU0000724547 | 1,285719 | 396.693.000 | |
| 2024-06-21 | HU0000724547 | 1,285428 | 396.603.000 | |
| 2024-06-20 | HU0000724547 | 1,285847 | 396.732.000 | |
| 2024-06-19 | HU0000724547 | 1,284669 | 396.369.000 | |
| 2024-06-18 | HU0000724547 | 1,283714 | 396.074.000 | |
| 2024-06-17 | HU0000724547 | 1,283351 | 395.962.000 | |
| 2024-06-14 | HU0000724547 | 1,282143 | 395.589.000 | |
| 2024-06-13 | HU0000724547 | 1,283046 | 396.371.000 | |
| 2024-06-12 | HU0000724547 | 1,284693 | 396.880.000 | |
| 2024-06-11 | HU0000724547 | 1,281945 | 396.031.000 | |
| 2024-06-10 | HU0000724547 | 1,281705 | 395.957.000 | |
| 2024-06-07 | HU0000724547 | 1,279367 | 395.514.000 | |
| 2024-06-06 | HU0000724547 | 1,280964 | 396.008.000 | |
| 2024-06-05 | HU0000724547 | 1,278711 | 395.311.000 | |
| 2024-06-04 | HU0000724547 | 1,276709 | 394.692.000 | |
| 2024-06-03 | HU0000724547 | 1,277512 | 394.941.000 | |
| 2024-05-31 | HU0000724547 | 1,275544 | 394.332.000 | |
| 2024-05-30 | HU0000724547 | 1,272220 | 393.305.000 | |
| 2024-05-29 | HU0000724547 | 1,267276 | 391.776.000 | |
| 2024-05-28 | HU0000724547 | 1,268130 | 392.040.000 | |
| 2024-05-27 | HU0000724547 | 1,268966 | 394.837.000 | |
| 2024-05-24 | HU0000724547 | 1,269720 | 395.071.000 | |
| 2024-05-23 | HU0000724547 | 1,273037 | 396.103.000 | |
| 2024-05-22 | HU0000724547 | 1,271457 | 395.612.000 | |
| 2024-05-21 | HU0000724547 | 1,272751 | 396.014.000 | |
| 2024-05-17 | HU0000724547 | 1,274368 | 396.517.000 | |
| 2024-05-16 | HU0000724547 | 1,273665 | 396.681.000 | |
| 2024-05-15 | HU0000724547 | 1,274208 | 396.850.000 | |
| 2024-05-14 | HU0000724547 | 1,272475 | 396.310.000 | |
| 2024-05-13 | HU0000724547 | 1,271869 | 396.121.000 | |
| 2024-05-10 | HU0000724547 | 1,271701 | 396.069.000 | |
| 2024-05-09 | HU0000724547 | 1,272391 | 396.284.000 | |
| 2024-05-08 | HU0000724547 | 1,273254 | 396.553.000 | |
| 2024-05-07 | HU0000724547 | 1,272647 | 396.364.000 | |
| 2024-05-06 | HU0000724547 | 1,271150 | 395.898.000 | |
| 2024-05-03 | HU0000724547 | 1,268999 | 395.228.000 | |
| 2024-05-02 | HU0000724547 | 1,267137 | 397.707.000 | |
| 2024-04-30 | HU0000724547 | 1,267059 | 397.683.000 | |
| 2024-04-29 | HU0000724547 | 1,267706 | 397.886.000 | |
| 2024-04-26 | HU0000724547 | 1,265612 | 397.229.000 | |
| 2024-04-25 | HU0000724547 | 1,264443 | 396.862.000 | |
| 2024-04-24 | HU0000724547 | 1,266453 | 397.492.000 | |
| 2024-04-23 | HU0000724547 | 1,267665 | 397.873.000 | |
| 2024-04-22 | HU0000724547 | 1,263718 | 396.634.000 | |
| 2024-04-19 | HU0000724547 | 1,262150 | 396.142.000 | |
| 2024-04-18 | HU0000724547 | 1,262266 | 396.178.000 | |
| 2024-04-17 | HU0000724547 | 1,261742 | 396.014.000 | |
| 2024-04-16 | HU0000724547 | 1,261513 | 395.942.000 | |
| 2024-04-15 | HU0000724547 | 1,266274 | 397.436.000 | |
| 2024-04-12 | HU0000724547 | 1,266313 | 416.833.000 | |
| 2024-04-11 | HU0000724547 | 1,262841 | 415.690.000 | |
| 2024-04-10 | HU0000724547 | 1,264833 | 421.064.000 | |
| 2024-04-09 | HU0000724547 | 1,263377 | 420.579.000 | |
| 2024-04-08 | HU0000724547 | 1,263926 | 420.762.000 | |
| 2024-04-05 | HU0000724547 | 1,264843 | 420.967.000 | |
| 2024-04-04 | HU0000724547 | 1,264699 | 420.919.000 | |
| 2024-04-03 | HU0000724547 | 1,265767 | 421.274.000 | |
| 2024-04-02 | HU0000724547 | 1,265757 | 421.271.000 | |
| 2024-03-28 | HU0000724547 | 1,265346 | 421.134.000 | |
| 2024-03-27 | HU0000724547 | 1,264477 | 421.437.000 | |
| 2024-03-26 | HU0000724547 | 1,265506 | 421.779.000 | |
| 2024-03-25 | HU0000724547 | 1,265252 | 421.695.000 | |
| 2024-03-22 | HU0000724547 | 1,265114 | 421.649.000 | |
| 2024-03-21 | HU0000724547 | 1,265196 | 422.277.000 | |
| 2024-03-20 | HU0000724547 | 1,264761 | 422.132.000 | |
| 2024-03-19 | HU0000724547 | 1,264401 | 422.012.000 | |
| 2024-03-18 | HU0000724547 | 1,263360 | 421.664.000 | |
| 2024-03-14 | HU0000724547 | 1,264620 | 422.325.000 | |
| 2024-03-13 | HU0000724547 | 1,265196 | 422.518.000 | |
| 2024-03-12 | HU0000724547 | 1,265964 | 427.838.000 | |
| 2024-03-11 | HU0000724547 | 1,265568 | 427.704.000 | |
| 2024-03-08 | HU0000724547 | 1,265183 | 427.574.000 | |
| 2024-03-07 | HU0000724547 | 1,264743 | 427.425.000 | |
| 2024-03-06 | HU0000724547 | 1,263309 | 426.941.000 | |
| 2024-03-05 | HU0000724547 | 1,263366 | 430.303.000 | |
| 2024-03-04 | HU0000724547 | 1,263126 | 430.222.000 | |
| 2024-03-01 | HU0000724547 | 1,262330 | 429.951.000 | |
| 2024-02-29 | HU0000724547 | 1,260580 | 429.985.000 | |
| 2024-02-28 | HU0000724547 | 1,260223 | 431.024.000 | |
| 2024-02-27 | HU0000724547 | 1,260178 | 431.008.000 | |
| 2024-02-26 | HU0000724547 | 1,260793 | 436.230.000 | |
| 2024-02-23 | HU0000724547 | 1,259987 | 435.952.000 | |
| 2024-02-22 | HU0000724547 | 1,259220 | 435.686.000 | |
| 2024-02-21 | HU0000724547 | 1,259652 | 435.836.000 | |
| 2024-02-20 | HU0000724547 | 1,258865 | 435.563.000 | |
| 2024-02-19 | HU0000724547 | 1,258546 | 435.453.000 | |
| 2024-02-16 | HU0000724547 | 1,258493 | 435.435.000 | |
| 2024-02-15 | HU0000724547 | 1,258947 | 435.592.000 | |
| 2024-02-14 | HU0000724547 | 1,257502 | 435.092.000 | |
| 2024-02-13 | HU0000724547 | 1,256668 | 434.803.000 | |
| 2024-02-12 | HU0000724547 | 1,257431 | 435.067.000 | |
| 2024-02-09 | HU0000724547 | 1,258161 | 435.320.000 | |
| 2024-02-08 | HU0000724547 | 1,255998 | 434.571.000 | |
| 2024-02-07 | HU0000724547 | 1,254935 | 434.204.000 | |
| 2024-02-06 | HU0000724547 | 1,255568 | 434.423.000 | |
| 2024-02-05 | HU0000724547 | 1,254449 | 434.036.000 | |
| 2024-02-02 | HU0000724547 | 1,252973 | 433.525.000 | |
| 2024-02-01 | HU0000724547 | 1,253827 | 433.820.000 | |
| 2024-01-31 | HU0000724547 | 1,251678 | 433.077.000 | |
| 2024-01-30 | HU0000724547 | 1,250417 | 432.702.000 | |
| 2024-01-29 | HU0000724547 | 1,250276 | 432.653.000 | |
| 2024-01-26 | HU0000724547 | 1,249014 | 432.217.000 | |
| 2024-01-25 | HU0000724547 | 1,248470 | 432.029.000 | |
| 2024-01-24 | HU0000724547 | 1,248198 | 431.934.000 | |
| 2024-01-23 | HU0000724547 | 1,247610 | 431.731.000 | |
| 2024-01-22 | HU0000724547 | 1,247303 | 431.700.000 | |
| 2024-01-19 | HU0000724547 | 1,247262 | 431.685.000 | |
| 2024-01-18 | HU0000724547 | 1,246069 | 431.272.000 | |
| 2024-01-17 | HU0000724547 | 1,245093 | 443.385.000 | |
| 2024-01-16 | HU0000724547 | 1,244700 | 453.203.000 | |
| 2024-01-15 | HU0000724547 | 1,244153 | 451.436.000 | |
| 2024-01-12 | HU0000724547 | 1,243351 | 451.144.000 | |
| 2024-01-11 | HU0000724547 | 1,242932 | 450.993.000 | |
| 2024-01-10 | HU0000724547 | 1,242087 | 450.686.000 | |
| 2024-01-09 | HU0000724547 | 1,240994 | 450.289.000 | |
| 2024-01-08 | HU0000724547 | 1,239884 | 461.949.000 | |
| 2024-01-05 | HU0000724547 | 1,239739 | 461.895.000 | |
| 2024-01-04 | HU0000724547 | 1,239356 | 461.753.000 | |
| 2024-01-03 | HU0000724547 | 1,239183 | 461.688.000 | |
| 2024-01-02 | HU0000724547 | 1,239226 | 461.704.000 | |
| 2023-12-29 | HU0000724547 | 1,239305 | 461.733.000 | |
| 2023-12-28 | HU0000724547 | 1,238793 | 462.782.000 | |
| 2023-12-27 | HU0000724547 | 1,238869 | 462.810.000 | |
| 2023-12-22 | HU0000724547 | 1,238141 | 462.538.000 | |
| 2023-12-21 | HU0000724547 | 1,238510 | 462.676.000 | |
| 2023-12-20 | HU0000724547 | 1,238560 | 462.694.000 | |
| 2023-12-19 | HU0000724547 | 1,237432 | 462.273.000 | |
| 2023-12-18 | HU0000724547 | 1,237199 | 463.423.000 | |
| 2023-12-15 | HU0000724547 | 1,235573 | 462.814.000 | |
| 2023-12-14 | HU0000724547 | 1,235158 | 462.659.000 | |
| 2023-12-13 | HU0000724547 | 1,234404 | 462.376.000 | |
| 2023-12-12 | HU0000724547 | 1,234165 | 462.287.000 | |
| 2023-12-11 | HU0000724547 | 1,233623 | 462.084.000 | |
| 2023-12-08 | HU0000724547 | 1,233385 | 463.390.000 | |
| 2023-12-07 | HU0000724547 | 1,232760 | 463.155.000 | |
| 2023-12-06 | HU0000724547 | 1,232355 | 473.048.000 | |
| 2023-12-05 | HU0000724547 | 1,231848 | 472.854.000 | |
| 2023-12-04 | HU0000724547 | 1,231374 | 472.672.000 | |
| 2023-12-01 | HU0000724547 | 1,230525 | 472.346.000 | |
| 2023-11-30 | HU0000724547 | 1,229908 | 472.109.000 | |
| 2023-11-29 | HU0000724547 | 1,228652 | 471.627.000 | |
| 2023-11-28 | HU0000724547 | 1,228331 | 471.504.000 | |
| 2023-11-27 | HU0000724547 | 1,227511 | 471.189.000 | |
| 2023-11-24 | HU0000724547 | 1,227141 | 471.047.000 | |
| 2023-11-23 | HU0000724547 | 1,226962 | 470.978.000 | |
| 2023-11-22 | HU0000724547 | 1,227154 | 471.052.000 | |
| 2023-11-21 | HU0000724547 | 1,226571 | 470.828.000 | |
| 2023-11-20 | HU0000724547 | 1,226165 | 470.672.000 | |
| 2023-11-17 | HU0000724547 | 1,225498 | 470.416.000 | |
| 2023-11-16 | HU0000724547 | 1,225113 | 470.268.000 | |
| 2023-11-15 | HU0000724547 | 1,224672 | 470.099.000 | |
| 2023-11-14 | HU0000724547 | 1,224840 | 470.163.000 | |
| 2023-11-13 | HU0000724547 | 1,224414 | 470.000.000 | |
| 2023-11-09 | HU0000724547 | 1,223543 | 469.665.000 | |
| 2023-11-08 | HU0000724547 | 1,223482 | 469.642.000 | |
| 2023-11-07 | HU0000724547 | 1,223188 | 469.530.000 | |
| 2023-11-06 | HU0000724547 | 1,222918 | 469.426.000 | |
| 2023-11-03 | HU0000724547 | 1,222745 | 469.359.000 | |
| 2023-11-02 | HU0000724547 | 1,222041 | 469.089.000 | |
| 2023-10-31 | HU0000724547 | 1,221726 | 468.968.000 | |
| 2023-10-30 | HU0000724547 | 1,220535 | 468.511.000 | |
| 2023-10-27 | HU0000724547 | 1,220374 | 468.449.000 | |
| 2023-10-26 | HU0000724547 | 1,221119 | 468.735.000 | |
| 2023-10-25 | HU0000724547 | 1,220341 | 468.436.000 | |
| 2023-10-24 | HU0000724547 | 1,218697 | 467.805.000 | |
| 2023-10-20 | HU0000724547 | 1,218107 | 467.579.000 | |
| 2023-10-19 | HU0000724547 | 1,217843 | 467.478.000 | |
| 2023-10-18 | HU0000724547 | 1,217224 | 467.240.000 | |
| 2023-10-17 | HU0000724547 | 1,217527 | 467.356.000 | |
| 2023-10-16 | HU0000724547 | 1,215436 | 466.554.000 | |
| 2023-10-13 | HU0000724547 | 1,216550 | 466.981.000 | |
| 2023-10-12 | HU0000724547 | 1,218092 | 467.573.000 | |
| 2023-10-11 | HU0000724547 | 1,217127 | 468.393.000 | |
| 2023-10-10 | HU0000724547 | 1,212429 | 466.585.000 | |
| 2023-10-09 | HU0000724547 | 1,213924 | 467.160.000 | |
| 2023-10-06 | HU0000724547 | 1,214360 | 467.328.000 | |
| 2023-10-05 | HU0000724547 | 1,215897 | 467.920.000 | |
| 2023-10-04 | HU0000724547 | 1,213685 | 476.913.000 | |
| 2023-10-03 | HU0000724547 | 1,214049 | 477.056.000 | |
| 2023-09-29 | HU0000724547 | 1,215145 | 477.487.000 | |
| 2023-09-28 | HU0000724547 | 1,214880 | 477.383.000 | |
| 2023-09-27 | HU0000724547 | 1,217201 | 478.295.000 | |
| 2023-09-26 | HU0000724547 | 1,217355 | 478.355.000 | |
| 2023-09-25 | HU0000724547 | 1,212300 | 476.369.000 | |
| 2023-09-22 | HU0000724547 | 1,212155 | 476.312.000 | |
| 2023-09-21 | HU0000724547 | 1,211770 | 476.161.000 | |
| 2023-09-20 | HU0000724547 | 1,214457 | 479.645.000 | |
| 2023-09-19 | HU0000724547 | 1,218087 | 481.079.000 | |
| 2023-09-18 | HU0000724547 | 1,217449 | 480.827.000 | |
| 2023-09-15 | HU0000724547 | 1,215200 | 479.939.000 | |
| 2023-09-14 | HU0000724547 | 1,213138 | 480.144.000 | |
| 2023-09-13 | HU0000724547 | 1,214451 | 480.663.000 | |
| 2023-09-12 | HU0000724547 | 1,215350 | 481.019.000 | |
| 2023-09-11 | HU0000724547 | 1,216254 | 481.377.000 | |
| 2023-09-08 | HU0000724547 | 1,214890 | 480.837.000 | |
| 2023-09-07 | HU0000724547 | 1,216132 | 482.411.000 | |
| 2023-09-06 | HU0000724547 | 1,216253 | 483.821.000 | |
| 2023-09-05 | HU0000724547 | 1,214367 | 483.071.000 | |
| 2023-09-04 | HU0000724547 | 1,217175 | 484.188.000 | |
| 2023-09-01 | HU0000724547 | 1,217081 | 484.151.000 | |
| 2023-08-31 | HU0000724547 | 1,217767 | 484.424.000 | |
| 2023-08-30 | HU0000724547 | 1,216842 | 484.056.000 | |
| 2023-08-29 | HU0000724547 | 1,216991 | 484.115.000 | |
| 2023-08-28 | HU0000724547 | 1,215188 | 483.397.000 | |
| 2023-08-25 | HU0000724547 | 1,215846 | 483.659.000 | |
| 2023-08-24 | HU0000724547 | 1,215378 | 484.689.000 | |
| 2023-08-23 | HU0000724547 | 1,216861 | 485.280.000 | |
| 2023-08-22 | HU0000724547 | 1,215049 | 484.557.000 | |
| 2023-08-21 | HU0000724547 | 1,211613 | 485.005.000 | |
| 2023-08-18 | HU0000724547 | 1,213511 | 485.851.000 | |
| 2023-08-17 | HU0000724547 | 1,213082 | 485.679.000 | |
| 2023-08-16 | HU0000724547 | 1,213280 | 485.758.000 | |
| 2023-08-15 | HU0000724547 | 1,212022 | 485.254.000 | |
| 2023-08-14 | HU0000724547 | 1,212376 | 486.003.000 | |
| 2023-08-11 | HU0000724547 | 1,213511 | 486.458.000 | |
| 2023-08-10 | HU0000724547 | 1,211851 | 485.792.000 | |
| 2023-08-09 | HU0000724547 | 1,211300 | 485.571.000 | |
| 2023-08-08 | HU0000724547 | 1,214205 | 486.736.000 | |
| 2023-08-07 | HU0000724547 | 1,213360 | 486.397.000 | |
| 2023-08-04 | HU0000724547 | 1,211412 | 485.616.000 | |
| 2023-08-03 | HU0000724547 | 1,211129 | 498.522.000 | |
| 2023-08-02 | HU0000724547 | 1,214680 | 499.984.000 | |
| 2023-08-01 | HU0000724547 | 1,213733 | 499.594.000 | |
| 2023-07-31 | HU0000724547 | 1,213101 | 499.334.000 | |
| 2023-07-28 | HU0000724547 | 1,211568 | 498.703.000 | |
| 2023-07-27 | HU0000724547 | 1,211086 | 498.504.000 | |
| 2023-07-26 | HU0000724547 | 1,208848 | 497.583.000 | |
| 2023-07-25 | HU0000724547 | 1,207364 | 496.973.000 | |
| 2023-07-24 | HU0000724547 | 1,207647 | 497.089.000 | |
| 2023-07-21 | HU0000724547 | 1,207396 | 496.986.000 | |
| 2023-07-20 | HU0000724547 | 1,206304 | 496.536.000 | |
| 2023-07-19 | HU0000724547 | 1,204668 | 495.863.000 | |
| 2023-07-18 | HU0000724547 | 1,200923 | 495.435.000 | |
| 2023-07-17 | HU0000724547 | 1,202968 | 496.278.000 | |
| 2023-07-14 | HU0000724547 | 1,202136 | 495.935.000 | |
| 2023-07-13 | HU0000724547 | 1,201175 | 495.539.000 | |
| 2023-07-12 | HU0000724547 | 1,201697 | 519.788.000 | |
| 2023-07-11 | HU0000724547 | 1,198086 | 518.226.000 | |
| 2023-07-10 | HU0000724547 | 1,197324 | 517.896.000 | |
| 2023-07-07 | HU0000724547 | 1,195312 | 517.026.000 | |
| 2023-07-06 | HU0000724547 | 1,197800 | 518.102.000 | |
| 2023-07-05 | HU0000724547 | 1,198443 | 518.380.000 | |
| 2023-07-04 | HU0000724547 | 1,197861 | 518.129.000 | |
| 2023-07-03 | HU0000724547 | 1,194206 | 516.548.000 | |
| 2023-06-30 | HU0000724547 | 1,193833 | 516.386.000 | |
| 2023-06-29 | HU0000724547 | 1,190433 | 513.757.000 | |
| 2023-06-28 | HU0000724547 | 1,187647 | 513.742.000 | |
| 2023-06-27 | HU0000724547 | 1,185900 | 512.987.000 | |
| 2023-06-26 | HU0000724547 | 1,186675 | 513.322.000 | |
| 2023-06-23 | HU0000724547 | 1,188998 | 522.650.000 | |
| 2023-06-22 | HU0000724547 | 1,189570 | 522.901.000 | |
| 2023-06-21 | HU0000724547 | 1,188690 | 522.514.000 | |
| 2023-06-20 | HU0000724547 | 1,189152 | 522.718.000 | |
| 2023-06-19 | HU0000724547 | 1,190431 | 523.280.000 | |
| 2023-06-16 | HU0000724547 | 1,187915 | 522.174.000 | |
| 2023-06-15 | HU0000724547 | 1,187691 | 522.075.000 | |
| 2023-06-14 | HU0000724547 | 1,185232 | 520.994.000 | |
| 2023-06-13 | HU0000724547 | 1,182413 | 519.755.000 | |
| 2023-06-12 | HU0000724547 | 1,180908 | 519.094.000 | |
| 2023-06-09 | HU0000724547 | 1,179150 | 518.321.000 | |
| 2023-06-08 | HU0000724547 | 1,178878 | 518.201.000 | |
| 2023-06-07 | HU0000724547 | 1,179425 | 518.442.000 | |
| 2023-06-06 | HU0000724547 | 1,174959 | 517.575.000 | |
| 2023-06-05 | HU0000724547 | 1,173998 | 517.151.000 | |
| 2023-06-02 | HU0000724547 | 1,172070 | 516.536.000 | |
| 2023-06-01 | HU0000724547 | 1,171993 | 520.792.000 | |
| 2023-05-31 | HU0000724547 | 1,171557 | 520.598.000 | |
| 2023-05-30 | HU0000724547 | 1,174094 | 521.726.000 | |
| 2023-05-26 | HU0000724547 | 1,171356 | 520.509.000 | |
| 2023-05-25 | HU0000724547 | 1,169784 | 519.810.000 | |
| 2023-05-24 | HU0000724547 | 1,172748 | 521.127.000 | |
| 2023-05-23 | HU0000724547 | 1,174072 | 521.716.000 | |
| 2023-05-22 | HU0000724547 | 1,165376 | 519.429.000 | |
| 2023-05-19 | HU0000724547 | 1,163599 | 519.168.000 | |
| 2023-05-18 | HU0000724547 | 1,162638 | 518.734.000 | |
| 2023-05-17 | HU0000724547 | 1,162506 | 523.690.000 | |
| 2023-05-16 | HU0000724547 | 1,158789 | 522.016.000 | |
| 2023-05-15 | HU0000724547 | 1,158546 | 521.906.000 | |
| 2023-05-12 | HU0000724547 | 1,158469 | 521.872.000 | |
| 2023-05-11 | HU0000724547 | 1,159854 | 522.496.000 | |
| 2023-05-10 | HU0000724547 | 1,159014 | 523.276.000 | |
| 2023-05-09 | HU0000724547 | 1,158125 | 522.991.000 | |
| 2023-05-08 | HU0000724547 | 1,154940 | 548.751.000 | |
| 2023-05-05 | HU0000724547 | 1,154621 | 548.600.000 | |
| 2023-05-04 | HU0000724547 | 1,152979 | 547.820.000 | |
| 2023-05-03 | HU0000724547 | 1,150512 | 546.648.000 | |
| 2023-05-02 | HU0000724547 | 1,151798 | 547.258.000 | |
| 2023-04-28 | HU0000724547 | 1,153027 | 549.166.000 | |
| 2023-04-27 | HU0000724547 | 1,152431 | 548.882.000 | |
| 2023-04-26 | HU0000724547 | 1,150251 | 547.844.000 | |
| 2023-04-25 | HU0000724547 | 1,152879 | 549.096.000 | |
| 2023-04-24 | HU0000724547 | 1,153320 | 549.306.000 | |
| 2023-04-21 | HU0000724547 | 1,151707 | 548.538.000 | |
| 2023-04-20 | HU0000724547 | 1,150985 | 548.189.000 | |
| 2023-04-19 | HU0000724547 | 1,149693 | 548.645.000 | |
| 2023-04-18 | HU0000724547 | 1,146798 | 547.264.000 | |
| 2023-04-17 | HU0000724547 | 1,145581 | 548.145.000 | |
| 2023-04-14 | HU0000724547 | 1,146237 | 548.459.000 | |
| 2023-04-13 | HU0000724547 | 1,144836 | 547.789.000 | |
| 2023-04-12 | HU0000724547 | 1,144508 | 547.632.000 | |
| 2023-04-11 | HU0000724547 | 1,142381 | 546.614.000 | |
| 2023-04-06 | HU0000724547 | 1,141777 | 546.325.000 | |
| 2023-04-05 | HU0000724547 | 1,140928 | 557.591.000 | |
| 2023-04-04 | HU0000724547 | 1,139050 | 556.673.000 | |
| 2023-04-03 | HU0000724547 | 1,137441 | 555.886.000 | |
| 2023-03-31 | HU0000724547 | 1,137593 | 555.961.000 | |
| 2023-03-30 | HU0000724547 | 1,136126 | 555.244.000 | |
| 2023-03-29 | HU0000724547 | 1,136407 | 555.381.000 | |
| 2023-03-28 | HU0000724547 | 1,135930 | 558.327.000 | |
| 2023-03-27 | HU0000724547 | 1,134955 | 557.848.000 | |
| 2023-03-24 | HU0000724547 | 1,137150 | 559.143.000 | |
| 2023-03-23 | HU0000724547 | 1,134973 | 558.072.000 | |
| 2023-03-22 | HU0000724547 | 1,135082 | 563.257.000 | |
| 2023-03-21 | HU0000724547 | 1,133960 | 562.695.000 | |
| 2023-03-20 | HU0000724547 | 1,133748 | 562.590.000 | |
| 2023-03-17 | HU0000724547 | 1,133592 | 562.512.000 | |
| 2023-03-16 | HU0000724547 | 1,135813 | 563.614.000 | |
| 2023-03-14 | HU0000724547 | 1,134213 | 565.024.000 | |
| 2023-03-13 | HU0000724547 | 1,132023 | 568.244.000 | |
| 2023-03-10 | HU0000724547 | 1,138363 | 571.427.000 | |
| 2023-03-09 | HU0000724547 | 1,138150 | 571.320.000 | |
| 2023-03-08 | HU0000724547 | 1,139648 | 572.071.000 | |
| 2023-03-07 | HU0000724547 | 1,139565 | 572.030.000 | |
| 2023-03-06 | HU0000724547 | 1,141132 | 576.833.000 | |
| 2023-03-03 | HU0000724547 | 1,139980 | 576.251.000 | |
| 2023-03-02 | HU0000724547 | 1,140232 | 576.378.000 | |
| 2023-03-01 | HU0000724547 | 1,139147 | 575.829.000 | |
| 2023-02-28 | HU0000724547 | 1,135740 | 574.107.000 | |
| 2023-02-27 | HU0000724547 | 1,134302 | 596.066.000 | |
| 2023-02-24 | HU0000724547 | 1,132919 | 599.045.000 | |
| 2023-02-23 | HU0000724547 | 1,131726 | 611.435.000 | |
| 2023-02-22 | HU0000724547 | 1,133856 | 612.586.000 | |
| 2023-02-21 | HU0000724547 | 1,131281 | 613.458.000 | |
| 2023-02-20 | HU0000724547 | 1,128276 | 611.824.000 | |
| 2023-02-17 | HU0000724547 | 1,126339 | 610.773.000 | |
| 2023-02-16 | HU0000724547 | 1,126075 | 610.630.000 | |
| 2023-02-15 | HU0000724547 | 1,126592 | 610.911.000 | |
| 2023-02-14 | HU0000724547 | 1,127079 | 611.175.000 | |
| 2023-02-13 | HU0000724547 | 1,124611 | 724.547.000 | |
| 2023-02-10 | HU0000724547 | 1,123482 | 723.819.000 | |
| 2023-02-09 | HU0000724547 | 1,122734 | 723.338.000 | |
| 2023-02-08 | HU0000724547 | 1,120828 | 729.103.000 | |
| 2023-02-07 | HU0000724547 | 1,119896 | 728.497.000 | |
| 2023-02-06 | HU0000724547 | 1,118278 | 727.444.000 | |
| 2023-02-03 | HU0000724547 | 1,118059 | 727.302.000 | |
| 2023-02-02 | HU0000724547 | 1,117764 | 737.519.000 | |
| 2023-02-01 | HU0000724547 | 1,116851 | 736.917.000 | |
| 2023-01-31 | HU0000724547 | 1,115912 | 736.822.000 | |
| 2023-01-30 | HU0000724547 | 1,116254 | 737.047.000 | |
| 2023-01-27 | HU0000724547 | 1,115744 | 736.711.000 | |
| 2023-01-26 | HU0000724547 | 1,114535 | 735.912.000 | |
| 2023-01-25 | HU0000724547 | 1,115021 | 736.233.000 | |
| 2023-01-24 | HU0000724547 | 1,114976 | 736.204.000 | |
| 2023-01-23 | HU0000724547 | 1,113221 | 735.045.000 | |
| 2023-01-20 | HU0000724547 | 1,111098 | 733.643.000 | |
| 2023-01-19 | HU0000724547 | 1,113703 | 735.358.000 | |
| 2023-01-18 | HU0000724547 | 1,112616 | 734.641.000 | |
| 2023-01-17 | HU0000724547 | 1,110992 | 733.568.000 | |
| 2023-01-16 | HU0000724547 | 1,109567 | 732.627.000 | |
| 2023-01-13 | HU0000724547 | 1,108304 | 732.348.000 | |
| 2023-01-12 | HU0000724547 | 1,107125 | 732.569.000 | |
| 2023-01-11 | HU0000724547 | 1,104975 | 731.147.000 | |
| 2023-01-10 | HU0000724547 | 1,105034 | 738.120.000 | |
| 2023-01-09 | HU0000724547 | 1,103257 | 736.933.000 | |
| 2023-01-06 | HU0000724547 | 1,103425 | 737.044.000 | |
| 2023-01-05 | HU0000724547 | 1,101767 | 739.243.000 | |
| 2023-01-04 | HU0000724547 | 1,100173 | 737.671.000 | |
| 2023-01-03 | HU0000724547 | 1,098521 | 736.563.000 | |
| 2023-01-02 | HU0000724547 | 1,097692 | 736.008.000 | |
| 2022-12-30 | HU0000724547 | 1,095955 | 734.843.000 | |
| 2022-12-29 | HU0000724547 | 1,097012 | 735.551.000 | |
| 2022-12-28 | HU0000724547 | 1,096182 | 734.995.000 | |
| 2022-12-27 | HU0000724547 | 1,094963 | 735.255.000 | |
| 2022-12-23 | HU0000724547 | 1,095638 | 736.711.000 | |
| 2022-12-22 | HU0000724547 | 1,094183 | 740.909.000 | |
| 2022-12-21 | HU0000724547 | 1,094731 | 741.828.000 | |
| 2022-12-20 | HU0000724547 | 1,095379 | 742.261.000 | |
| 2022-12-19 | HU0000724547 | 1,094284 | 771.806.000 | |
| 2022-12-16 | HU0000724547 | 1,093054 | 770.938.000 | |
| 2022-12-15 | HU0000724547 | 1,094173 | 783.212.000 | |
| 2022-12-15 | HU0000724547 | 1,094182 | 783.219.000 | |
| 2022-12-14 | HU0000724547 | 1,094146 | 792.165.000 | |
| 2022-12-13 | HU0000724547 | 1,091882 | 794.548.000 | |
| 2022-12-12 | HU0000724547 | 1,091498 | 794.268.000 | |
| 2022-12-09 | HU0000724547 | 1,091607 | 795.691.000 | |
| 2022-12-08 | HU0000724547 | 1,092724 | 796.004.000 | |
| 2022-12-07 | HU0000724547 | 1,091382 | 795.026.000 | |
| 2022-12-06 | HU0000724547 | 1,090625 | 794.475.000 | |
| 2022-12-05 | HU0000724547 | 1,091781 | 795.318.000 | |
| 2022-12-02 | HU0000724547 | 1,093246 | 796.384.000 | |
| 2022-12-01 | HU0000724547 | 1,091396 | 796.412.000 | |
| 2022-11-30 | HU0000724547 | 1,091047 | 796.158.000 | |
| 2022-11-29 | HU0000724547 | 1,089444 | 794.988.000 | |
| 2022-11-28 | HU0000724547 | 1,089427 | 794.976.000 | |
| 2022-11-25 | HU0000724547 | 1,089538 | 795.056.000 | |
| 2022-11-24 | HU0000724547 | 1,087533 | 796.856.000 | |
| 2022-11-23 | HU0000724547 | 1,085963 | 795.705.000 | |
| 2022-11-22 | HU0000724547 | 1,083915 | 795.863.000 | |
| 2022-11-21 | HU0000724547 | 1,081987 | 794.448.000 | |
| 2022-11-18 | HU0000724547 | 1,079464 | 792.590.000 | |
| 2022-11-17 | HU0000724547 | 1,080584 | 812.398.000 | |
| 2022-11-16 | HU0000724547 | 1,081715 | 814.331.000 | |
| 2022-11-15 | HU0000724547 | 1,080926 | 834.977.000 | |
| 2022-11-14 | HU0000724547 | 1,078368 | 852.950.000 | |
| 2022-11-11 | HU0000724547 | 1,076683 | 864.646.000 | |
| 2022-11-10 | HU0000724547 | 1,074559 | 862.940.000 | |
| 2022-11-09 | HU0000724547 | 1,073418 | 862.073.000 | |
| 2022-11-08 | HU0000724547 | 1,072213 | 861.770.000 | |
| 2022-11-07 | HU0000724547 | 1,069767 | 859.804.000 | |
| 2022-11-04 | HU0000724547 | 1,065310 | 856.221.000 | |
| 2022-11-03 | HU0000724547 | 1,066693 | 857.333.000 | |
| 2022-11-02 | HU0000724547 | 1,061642 | 857.521.000 | |
| 2022-10-28 | HU0000724547 | 1,061941 | 858.562.000 | |
| 2022-10-27 | HU0000724547 | 1,060019 | 857.008.000 | |
| 2022-10-26 | HU0000724547 | 1,056998 | 870.844.000 | |
| 2022-10-25 | HU0000724547 | 1,054916 | 873.348.000 | |
| 2022-10-24 | HU0000724547 | 1,052687 | 872.029.000 | |
| 2022-10-21 | HU0000724547 | 1,052920 | 872.222.000 | |
| 2022-10-20 | HU0000724547 | 1,050903 | 871.598.000 | |
| 2022-10-19 | HU0000724547 | 1,053161 | 881.368.000 | |
| 2022-10-18 | HU0000724547 | 1,051400 | 879.895.000 | |
| 2022-10-17 | HU0000724547 | 1,051863 | 895.710.000 | |
| 2022-10-14 | HU0000724547 | 1,052298 | 901.534.000 | |
| 2022-10-13 | HU0000724547 | 1,052840 | 921.555.000 | |
| 2022-10-12 | HU0000724547 | 1,052517 | 921.991.000 | |
| 2022-10-11 | HU0000724547 | 1,053809 | 925.536.000 | |
| 2022-10-10 | HU0000724547 | 1,055033 | 926.611.000 | |
| 2022-10-07 | HU0000724547 | 1,054224 | 936.379.000 | |
| 2022-10-06 | HU0000724547 | 1,054987 | 945.631.000 | |
| 2022-10-05 | HU0000724547 | 1,057210 | 950.266.000 | |
| 2022-10-04 | HU0000724547 | 1,054193 | 977.578.000 | |
| 2022-10-03 | HU0000724547 | 1,051459 | 983.181.000 | |
| 2022-09-30 | HU0000724547 | 1,052620 | 984.267.000 | |
| 2022-09-29 | HU0000724547 | 1,055349 | 986.818.000 | |
| 2022-09-28 | HU0000724547 | 1,057376 | 988.714.000 | |
| 2022-09-27 | HU0000724547 | 1,055489 | 993.599.000 | |
| 2022-09-26 | HU0000724547 | 1,055944 | 1.002.480.000 | |
| 2022-09-23 | HU0000724547 | 1,056623 | 1.003.120.000 | |
| 2022-09-22 | HU0000724547 | 1,055959 | 1.002.490.000 | |
| 2022-09-21 | HU0000724547 | 1,057512 | 1.003.960.000 | |
| 2022-09-20 | HU0000724547 | 1,056319 | 1.010.220.000 | |
| 2022-09-19 | HU0000724547 | 1,057282 | 1.012.200.000 | |
| 2022-09-16 | HU0000724547 | 1,057360 | 1.012.270.000 | |
| 2022-09-15 | HU0000724547 | 1,056214 | 1.015.620.000 | |
| 2022-09-14 | HU0000724547 | 1,057242 | 1.016.610.000 | |
| 2022-09-13 | HU0000724547 | 1,058131 | 1.017.470.000 | |
| 2022-09-12 | HU0000724547 | 1,055410 | 1.016.960.000 | |
| 2022-09-09 | HU0000724547 | 1,053217 | 1.014.850.000 | |
| 2022-09-08 | HU0000724547 | 1,050148 | 1.016.150.000 | |
| 2022-09-07 | HU0000724547 | 1,050979 | 1.019.490.000 | |
| 2022-09-06 | HU0000724547 | 1,051904 | 1.022.480.000 | |
| 2022-09-05 | HU0000724547 | 1,052134 | 1.023.230.000 | |
| 2022-09-02 | HU0000724547 | 1,051628 | 1.022.740.000 | |
| 2022-09-01 | HU0000724547 | 1,053609 | 1.024.770.000 | |
| 2022-08-31 | HU0000724547 | 1,051815 | 1.024.590.000 | |
| 2022-08-30 | HU0000724547 | 1,054293 | 1.027.010.000 | |
| 2022-08-29 | HU0000724547 | 1,055714 | 1.028.390.000 | |
| 2022-08-26 | HU0000724547 | 1,055453 | 1.031.300.000 | |
| 2022-08-25 | HU0000724547 | 1,054635 | 1.031.930.000 | |
| 2022-08-24 | HU0000724547 | 1,055328 | 1.032.610.000 | |
| 2022-08-23 | HU0000724547 | 1,054790 | 1.032.080.000 | |
| 2022-08-22 | HU0000724547 | 1,054227 | 1.032.060.000 | |
| 2022-08-19 | HU0000724547 | 1,053454 | 1.041.000.000 | |
| 2022-08-18 | HU0000724547 | 1,053200 | 1.070.660.000 | |
| 2022-08-17 | HU0000724547 | 1,054176 | 1.071.650.000 | |
| 2022-08-16 | HU0000724547 | 1,055527 | 1.073.020.000 | |
| 2022-08-15 | HU0000724547 | 1,056074 | 1.073.580.000 | |
| 2022-08-12 | HU0000724547 | 1,055501 | 1.079.120.000 | |
| 2022-08-11 | HU0000724547 | 1,053369 | 1.076.940.000 | |
| 2022-08-10 | HU0000724547 | 1,050755 | 1.074.260.000 | |
| 2022-08-09 | HU0000724547 | 1,050830 | 1.089.790.000 | |
| 2022-08-08 | HU0000724547 | 1,049649 | 1.088.560.000 | |
| 2022-08-05 | HU0000724547 | 1,050257 | 1.090.710.000 | |
| 2022-08-04 | HU0000724547 | 1,050672 | 1.091.100.000 | |
| 2022-08-03 | HU0000724547 | 1,049642 | 1.090.030.000 | |
| 2022-08-02 | HU0000724547 | 1,047020 | 1.091.420.000 | |
| 2022-08-01 | HU0000724547 | 1,044756 | 1.089.060.000 | |
| 2022-07-29 | HU0000724547 | 1,042867 | 1.087.100.000 | |
| 2022-07-28 | HU0000724547 | 1,042766 | 1.089.190.000 | |
| 2022-07-27 | HU0000724547 | 1,042138 | 1.091.200.000 | |
| 2022-07-26 | HU0000724547 | 1,042856 | 1.091.950.000 | |
| 2022-07-25 | HU0000724547 | 1,041936 | 1.090.980.000 | |
| 2022-07-22 | HU0000724547 | 1,040887 | 1.098.210.000 | |
| 2022-07-21 | HU0000724547 | 1,038585 | 1.101.700.000 | |
| 2022-07-20 | HU0000724547 | 1,037023 | 1.100.040.000 | |
| 2022-07-19 | HU0000724547 | 1,036320 | 1.099.290.000 | |
| 2022-07-18 | HU0000724547 | 1,033634 | 1.151.370.000 | |
| 2022-07-15 | HU0000724547 | 1,033369 | 1.161.560.000 | |
| 2022-07-14 | HU0000724547 | 1,035837 | 1.164.340.000 | |
| 2022-07-13 | HU0000724547 | 1,036659 | 1.165.260.000 | |
| 2022-07-12 | HU0000724547 | 1,038752 | 1.167.610.000 | |
| 2022-07-11 | HU0000724547 | 1,041477 | 1.170.680.000 | |
| 2022-07-08 | HU0000724547 | 1,039224 | 1.175.370.000 | |
| 2022-07-07 | HU0000724547 | 1,038984 | 1.177.120.000 | |
| 2022-07-06 | HU0000724547 | 1,040975 | 1.179.370.000 | |
| 2022-07-05 | HU0000724547 | 1,047044 | 1.187.710.000 | |
| 2022-07-04 | HU0000724547 | 1,041756 | 1.191.630.000 | |
| 2022-07-01 | HU0000724547 | 1,041954 | 1.191.860.000 | |
| 2022-06-30 | HU0000724547 | 1,044253 | 1.194.490.000 | |
| 2022-06-29 | HU0000724547 | 1,045445 | 1.195.850.000 | |
| 2022-06-28 | HU0000724547 | 1,045809 | 1.196.270.000 | |
| 2022-06-27 | HU0000724547 | 1,045762 | 1.196.220.000 | |
| 2022-06-24 | HU0000724547 | 1,046383 | 1.200.060.000 | |
| 2022-06-23 | HU0000724547 | 1,047787 | 1.217.680.000 | |
| 2022-06-22 | HU0000724547 | 1,048444 | 1.218.440.000 | |
| 2022-06-21 | HU0000724547 | 1,047282 | 1.217.090.000 | |
| 2022-06-20 | HU0000724547 | 1,046335 | 1.216.910.000 | |
| 2022-06-17 | HU0000724547 | 1,045457 | 1.215.990.000 | |
| 2022-06-16 | HU0000724547 | 1,048996 | 1.221.160.000 | |
| 2022-06-15 | HU0000724547 | 1,046839 | 1.218.650.000 | |
| 2022-06-14 | HU0000724547 | 1,049393 | 1.221.620.000 | |
| 2022-06-13 | HU0000724547 | 1,052259 | 1.224.960.000 | |
| 2022-06-10 | HU0000724547 | 1,053665 | 1.226.590.000 | |
| 2022-06-09 | HU0000724547 | 1,054552 | 1.228.150.000 | |
| 2022-06-08 | HU0000724547 | 1,054522 | 1.258.840.000 | |
| 2022-06-07 | HU0000724547 | 1,054810 | 1.259.670.000 | |
| 2022-06-03 | HU0000724547 | 1,053723 | 1.274.180.000 | |
| 2022-06-02 | HU0000724547 | 1,053877 | 1.276.920.000 | |
| 2022-06-01 | HU0000724547 | 1,052943 | 1.276.820.000 | |
| 2022-05-31 | HU0000724547 | 1,053332 | 1.277.290.000 | |
| 2022-05-30 | HU0000724547 | 1,051563 | 1.317.210.000 | |
| 2022-05-27 | HU0000724547 | 1,051945 | 1.363.360.000 | |
| 2022-05-26 | HU0000724547 | 1,051165 | 1.364.630.000 | |
| 2022-05-25 | HU0000724547 | 1,050651 | 1.363.960.000 | |
| 2022-05-24 | HU0000724547 | 1,049832 | 1.366.100.000 | |
| 2022-05-23 | HU0000724547 | 1,048789 | 1.364.740.000 | |
| 2022-05-20 | HU0000724547 | 1,046700 | 1.362.030.000 | |
| 2022-05-19 | HU0000724547 | 1,047393 | 1.363.490.000 | |
| 2022-05-18 | HU0000724547 | 1,046482 | 1.365.390.000 | |
| 2022-05-17 | HU0000724547 | 1,046239 | 1.365.070.000 | |
| 2022-05-16 | HU0000724547 | 1,045553 | 1.369.410.000 | |
| 2022-05-13 | HU0000724547 | 1,043353 | 1.366.530.000 | |
| 2022-05-12 | HU0000724547 | 1,045022 | 1.368.720.000 | |
| 2022-05-11 | HU0000724547 | 1,046226 | 1.370.300.000 | |
| 2022-05-10 | HU0000724547 | 1,046885 | 1.371.160.000 | |
| 2022-05-09 | HU0000724547 | 1,047903 | 1.373.510.000 | |
| 2022-05-06 | HU0000724547 | 1,049200 | 1.375.210.000 | |
| 2022-05-05 | HU0000724547 | 1,050036 | 1.384.710.000 | |
| 2022-05-04 | HU0000724547 | 1,049744 | 1.385.450.000 | |
| 2022-05-03 | HU0000724547 | 1,051398 | 1.394.300.000 | |
| 2022-05-02 | HU0000724547 | 1,050526 | 1.396.300.000 | |
| 2022-04-29 | HU0000724547 | 1,050850 | 1.406.970.000 | |
| 2022-04-28 | HU0000724547 | 1,050225 | 1.412.590.000 | |
| 2022-04-27 | HU0000724547 | 1,050809 | 1.413.370.000 | |
| 2022-04-26 | HU0000724547 | 1,051551 | 1.426.370.000 | |
| 2022-04-25 | HU0000724547 | 1,052163 | 1.437.440.000 | |
| 2022-04-22 | HU0000724547 | 1,052470 | 1.457.520.000 | |
| 2022-04-21 | HU0000724547 | 1,052403 | 1.457.430.000 | |
| 2022-04-20 | HU0000724547 | 1,051596 | 1.461.570.000 | |
| 2022-04-19 | HU0000724547 | 1,051695 | 1.461.710.000 | |
| 2022-04-14 | HU0000724547 | 1,052150 | 1.462.340.000 | |
| 2022-04-13 | HU0000724547 | 1,051465 | 1.476.200.000 | |
| 2022-04-12 | HU0000724547 | 1,050769 | 1.475.220.000 | |
| 2022-04-11 | HU0000724547 | 1,049491 | 1.480.200.000 | |
| 2022-04-08 | HU0000724547 | 1,047570 | 1.477.490.000 | |
| 2022-04-07 | HU0000724547 | 1,046968 | 1.476.650.000 | |
| 2022-04-06 | HU0000724547 | 1,047604 | 1.477.540.000 | |
| 2022-04-05 | HU0000724547 | 1,048862 | 1.480.780.000 | |
| 2022-04-04 | HU0000724547 | 1,048010 | 1.479.580.000 | |
| 2022-04-01 | HU0000724547 | 1,046600 | 1.477.610.000 | |
| 2022-03-31 | HU0000724547 | 1,046797 | 1.477.860.000 | |
| 2022-03-30 | HU0000724547 | 1,047654 | 1.482.420.000 | |
| 2022-03-29 | HU0000724547 | 1,044184 | 1.486.440.000 | |
| 2022-03-28 | HU0000724547 | 1,043613 | 1.486.670.000 | |
| 2022-03-25 | HU0000724547 | 1,043419 | 1.486.400.000 | |
| 2022-03-24 | HU0000724547 | 1,042871 | 1.493.120.000 | |
| 2022-03-23 | HU0000724547 | 1,043436 | 1.493.930.000 | |
| 2022-03-22 | HU0000724547 | 1,042009 | 1.491.940.000 | |
| 2022-03-21 | HU0000724547 | 1,042004 | 1.491.440.000 | |
| 2022-03-18 | HU0000724547 | 1,041347 | 1.540.270.000 | |
| 2022-03-17 | HU0000724547 | 1,041130 | 1.543.070.000 | |
| 2022-03-16 | HU0000724547 | 1,039000 | 1.538.910.000 | |
| 2022-03-11 | HU0000724547 | 1,036871 | 1.538.940.000 | |
| 2022-03-10 | HU0000724547 | 1,038238 | 1.558.220.000 | |
| 2022-03-09 | HU0000724547 | 1,035539 | 1.580.390.000 | |
| 2022-03-08 | HU0000724547 | 1,036957 | 1.595.510.000 | |
| 2022-03-07 | HU0000724547 | 1,036242 | 1.595.450.000 | |
| 2022-03-04 | HU0000724547 | 1,039115 | 1.602.430.000 | |
| 2022-03-03 | HU0000724547 | 1,039044 | 1.603.360.000 | |
| 2022-03-02 | HU0000724547 | 1,040821 | 1.644.940.000 | |
| 2022-03-01 | HU0000724547 | 1,046456 | 1.657.890.000 | |
| 2022-02-28 | HU0000724547 | 1,057511 | 1.675.360.000 | |
| 2022-02-25 | HU0000724547 | 1,045197 | 1.669.440.000 | |
| 2022-02-24 | HU0000724547 | 1,074229 | 1.720.070.000 | |
| 2022-02-23 | HU0000724547 | 1,075117 | 1.721.490.000 | |
| 2022-02-22 | HU0000724547 | 1,076073 | 1.733.290.000 | |
| 2022-02-21 | HU0000724547 | 1,084384 | 1.747.310.000 | |
| 2022-02-18 | HU0000724547 | 1,087050 | 1.751.600.000 | |
| 2022-02-17 | HU0000724547 | 1,086679 | 1.763.500.000 | |
| 2022-02-16 | HU0000724547 | 1,085523 | 1.770.450.000 | |
| 2022-02-15 | HU0000724547 | 1,084933 | 1.769.490.000 | |
| 2022-02-14 | HU0000724547 | 1,090689 | 1.782.750.000 | |
| 2022-02-11 | HU0000724547 | 1,091475 | 1.799.450.000 | |
| 2022-02-10 | HU0000724547 | 1,088615 | 1.835.280.000 | |
| 2022-02-09 | HU0000724547 | 1,086925 | 1.832.430.000 | |
| 2022-02-08 | HU0000724547 | 1,083810 | 1.829.340.000 | |
| 2022-02-07 | HU0000724547 | 1,084982 | 1.835.450.000 | |
| 2022-02-04 | HU0000724547 | 1,088054 | 1.840.640.000 | |
| 2022-02-03 | HU0000724547 | 1,086317 | 1.837.700.000 | |
| 2022-02-02 | HU0000724547 | 1,087058 | 1.838.960.000 | |
| 2022-02-01 | HU0000724547 | 1,085411 | 1.836.170.000 | |
| 2022-01-31 | HU0000724547 | 1,082918 | 1.831.960.000 | |
| 2022-01-28 | HU0000724547 | 1,089755 | 1.843.520.000 | |
| 2022-01-27 | HU0000724547 | 1,087863 | 1.851.200.000 | |
| 2022-01-26 | HU0000724547 | 1,082874 | 1.842.720.000 | |
| 2022-01-25 | HU0000724547 | 1,078271 | 1.858.610.000 | |
| 2022-01-24 | HU0000724547 | 1,088790 | 1.879.790.000 | |
| 2022-01-21 | HU0000724547 | 1,091058 | 1.883.700.000 | |
| 2022-01-20 | HU0000724547 | 1,088427 | 1.883.470.000 | |
| 2022-01-19 | HU0000724547 | 1,087428 | 1.881.750.000 | |
| 2022-01-18 | HU0000724547 | 1,087896 | 1.894.380.000 | |
| 2022-01-17 | HU0000724547 | 1,086941 | 1.892.720.000 | |
| 2022-01-14 | HU0000724547 | 1,088835 | 1.898.780.000 | |
| 2022-01-13 | HU0000724547 | 1,088042 | 1.897.400.000 | |
| 2022-01-12 | HU0000724547 | 1,083657 | 1.908.020.000 | |
| 2022-01-11 | HU0000724547 | 1,080756 | 1.902.910.000 | |
| 2022-01-10 | HU0000724547 | 1,080933 | 1.904.310.000 | |
| 2022-01-07 | HU0000724547 | 1,081869 | 1.911.340.000 | |
| 2022-01-06 | HU0000724547 | 1,083471 | 1.914.170.000 | |
| 2022-01-05 | HU0000724547 | 1,085674 | 1.918.070.000 | |
| 2022-01-04 | HU0000724547 | 1,085128 | 1.917.100.000 | |
| 2022-01-03 | HU0000724547 | 1,085211 | 1.917.250.000 | |
| 2021-12-31 | HU0000724547 | 1,085701 | 1.919.170.000 | |
| 2021-12-30 | HU0000724547 | 1,086367 | 1.920.350.000 | |
| 2021-12-29 | HU0000724547 | 1,085701 | 1.919.180.000 | |
| 2021-12-28 | HU0000724547 | 1,084949 | 1.917.850.000 | |
| 2021-12-27 | HU0000724547 | 1,082284 | 1.913.140.000 | |
| 2021-12-23 | HU0000724547 | 1,079737 | 1.908.640.000 | |
| 2021-12-22 | HU0000724547 | 1,079523 | 1.908.260.000 | |
| 2021-12-21 | HU0000724547 | 1,077184 | 1.910.000.000 | |
| 2021-12-20 | HU0000724547 | 1,079742 | 1.914.530.000 | |
| 2021-12-17 | HU0000724547 | 1,082388 | 1.919.230.000 | |
| 2021-12-16 | HU0000724547 | 1,078796 | 1.914.600.000 | |
| 2021-12-15 | HU0000724547 | 1,081032 | 1.918.570.000 | |
| 2021-12-14 | HU0000724547 | 1,083101 | 1.922.240.000 | |
| 2021-12-13 | HU0000724547 | 1,085946 | 1.927.290.000 | |
| 2021-12-10 | HU0000724547 | 1,085942 | 1.929.450.000 | |
| 2021-12-09 | HU0000724547 | 1,087861 | 1.932.820.000 | |
| 2021-12-08 | HU0000724547 | 1,087310 | 1.931.340.000 | |
| 2021-12-07 | HU0000724547 | 1,080681 | 1.919.570.000 | |
| 2021-12-06 | HU0000724547 | 1,081352 | 1.920.760.000 | |
| 2021-12-03 | HU0000724547 | 1,079778 | 1.917.960.000 | |
| 2021-12-02 | HU0000724547 | 1,081644 | 1.921.280.000 | |
| 2021-12-01 | HU0000724547 | 1,080774 | 1.920.740.000 | |
| 2021-11-30 | HU0000724547 | 1,084928 | 1.928.710.000 | |
| 2021-11-29 | HU0000724547 | 1,083630 | 1.926.400.000 | |
| 2021-11-26 | HU0000724547 | 1,097907 | 1.951.580.000 | |
| 2021-11-25 | HU0000724547 | 1,096903 | 1.949.790.000 | |
| 2021-11-24 | HU0000724547 | 1,097335 | 1.950.560.000 | |
| 2021-11-23 | HU0000724547 | 1,103261 | 1.960.520.000 | |
| 2021-11-22 | HU0000724547 | 1,103926 | 1.964.630.000 | |
| 2021-11-19 | HU0000724547 | 1,105319 | 1.965.620.000 | |
| 2021-11-18 | HU0000724547 | 1,108467 | 1.961.220.000 | |
| 2021-11-17 | HU0000724547 | 1,109079 | 1.962.300.000 | |
| 2021-11-16 | HU0000724547 | 1,108725 | 1.985.360.000 | |
| 2021-11-15 | HU0000724547 | 1,109084 | 1.986.320.000 | |
| 2021-11-12 | HU0000724547 | 1,108803 | 1.984.820.000 | |
| 2021-11-11 | HU0000724547 | 1,106335 | 1.980.400.000 | |
| 2021-11-10 | HU0000724547 | 1,106855 | 1.986.860.000 | |
| 2021-11-09 | HU0000724547 | 1,106429 | 1.986.100.000 | |
| 2021-11-08 | HU0000724547 | 1,103611 | 1.981.040.000 | |
| 2021-11-05 | HU0000724547 | 1,103947 | 1.981.640.000 | |
| 2021-11-04 | HU0000724547 | 1,100605 | 1.977.110.000 | |
| 2021-11-03 | HU0000724547 | 1,100122 | 1.977.710.000 | |
| 2021-11-02 | HU0000724547 | 1,096717 | 2.083.380.000 | |
| 2021-10-29 | HU0000724547 | 1,099002 | 2.087.730.000 | |
| 2021-10-28 | HU0000724547 | 1,101651 | 2.092.760.000 | |
| 2021-10-27 | HU0000724547 | 1,103418 | 2.102.220.000 | |
| 2021-10-26 | HU0000724547 | 1,103246 | 2.101.900.000 | |
| 2021-10-25 | HU0000724547 | 1,100897 | 2.098.530.000 | |
| 2021-10-22 | HU0000724547 | 1,099422 | 2.095.720.000 | |
| 2021-10-21 | HU0000724547 | 1,100055 | 2.082.940.000 | |
| 2021-10-20 | HU0000724547 | 1,097006 | 2.077.160.000 | |
| 2021-10-19 | HU0000724547 | 1,096822 | 2.076.810.000 | |
| 2021-10-18 | HU0000724547 | 1,095742 | 2.074.770.000 | |
| 2021-10-15 | HU0000724547 | 1,094518 | 2.072.450.000 | |
| 2021-10-14 | HU0000724547 | 1,094464 | 2.072.350.000 | |
| 2021-10-13 | HU0000724547 | 1,093928 | 2.071.330.000 | |
| 2021-10-12 | HU0000724547 | 1,094739 | 2.072.870.000 | |
| 2021-10-11 | HU0000724547 | 1,092235 | 2.068.130.000 | |
| 2021-10-08 | HU0000724547 | 1,089745 | 2.063.410.000 | |
| 2021-10-07 | HU0000724547 | 1,085606 | 2.076.110.000 | |
| 2021-10-06 | HU0000724547 | 1,086367 | 2.077.560.000 | |
| 2021-10-05 | HU0000724547 | 1,081916 | 2.079.830.000 | |
| 2021-10-04 | HU0000724547 | 1,084245 | 2.083.700.000 | |
| 2021-10-01 | HU0000724547 | 1,086861 | 2.097.970.000 | |
| 2021-09-30 | HU0000724547 | 1,084195 | 2.092.860.000 | |
| 2021-09-29 | HU0000724547 | 1,083468 | 2.091.450.000 | |
| 2021-09-28 | HU0000724547 | 1,084340 | 2.093.680.000 | |
| 2021-09-27 | HU0000724547 | 1,081784 | 2.109.440.000 | |
| 2021-09-24 | HU0000724547 | 1,082583 | 2.115.770.000 | |
| 2021-09-23 | HU0000724547 | 1,080224 | 2.112.330.000 | |
| 2021-09-22 | HU0000724547 | 1,076598 | 2.105.240.000 | |
| 2021-09-21 | HU0000724547 | 1,074981 | 2.102.160.000 | |
| 2021-09-20 | HU0000724547 | 1,081286 | 2.114.490.000 | |
| 2021-09-17 | HU0000724547 | 1,079896 | 2.111.770.000 | |
| 2021-09-16 | HU0000724547 | 1,078722 | 2.114.150.000 | |
| 2021-09-15 | HU0000724547 | 1,080016 | 2.116.680.000 | |
| 2021-09-14 | HU0000724547 | 1,080216 | 2.117.070.000 | |
| 2021-09-13 | HU0000724547 | 1,079771 | 2.127.090.000 | |
| 2021-09-10 | HU0000724547 | 1,080055 | 2.149.110.000 | |
| 2021-09-09 | HU0000724547 | 1,079142 | 2.147.300.000 | |
| 2021-09-08 | HU0000724547 | 1,081115 | 2.159.340.000 | |
| 2021-09-07 | HU0000724547 | 1,081292 | 2.181.320.000 | |
| 2021-09-06 | HU0000724547 | 1,080723 | 2.182.330.000 | |
| 2021-09-03 | HU0000724547 | 1,079231 | 2.180.380.000 | |
| 2021-09-02 | HU0000724547 | 1,079902 | 2.186.570.000 | |
| 2021-09-01 | HU0000724547 | 1,078233 | 2.204.230.000 | |
| 2021-08-31 | HU0000724547 | 1,077944 | 2.201.590.000 | |
| 2021-08-30 | HU0000724547 | 1,078499 | 2.216.200.000 | |
| 2021-08-27 | HU0000724547 | 1,077345 | 2.254.980.000 | |
| 2021-08-26 | HU0000724547 | 1,076834 | 2.255.910.000 | |
| 2021-08-25 | HU0000724547 | 1,076610 | 2.255.440.000 | |
| 2021-08-24 | HU0000724547 | 1,074671 | 2.251.370.000 | |
| 2021-08-23 | HU0000724547 | 1,072750 | 2.249.500.000 | |
| 2021-08-19 | HU0000724547 | 1,077419 | 2.263.290.000 | |
| 2021-08-18 | HU0000724547 | 1,077256 | 2.262.950.000 | |
| 2021-08-17 | HU0000724547 | 1,077719 | 2.264.780.000 | |
| 2021-08-16 | HU0000724547 | 1,080334 | 2.276.760.000 | |
| 2021-08-13 | HU0000724547 | 1,079466 | 2.273.930.000 | |
| 2021-08-12 | HU0000724547 | 1,080616 | 2.276.350.000 | |
| 2021-08-11 | HU0000724547 | 1,078679 | 2.272.270.000 | |
| 2021-08-10 | HU0000724547 | 1,076392 | 2.267.450.000 | |
| 2021-08-09 | HU0000724547 | 1,075976 | 2.266.580.000 | |
| 2021-08-06 | HU0000724547 | 1,077613 | 2.270.170.000 | |
| 2021-08-05 | HU0000724547 | 1,078785 | 2.272.640.000 | |
| 2021-08-04 | HU0000724547 | 1,077428 | 2.269.780.000 | |
| 2021-08-03 | HU0000724547 | 1,078495 | 2.275.200.000 | |
| 2021-08-02 | HU0000724547 | 1,076194 | 2.270.340.000 | |
| 2021-07-30 | HU0000724547 | 1,078529 | 2.276.310.000 | |
| 2021-07-29 | HU0000724547 | 1,075020 | 2.267.180.000 | |
| 2021-07-28 | HU0000724547 | 1,074146 | 2.268.470.000 | |
| 2021-07-27 | HU0000724547 | 1,077431 | 2.276.690.000 | |
| 2021-07-26 | HU0000724547 | 1,076293 | 2.274.290.000 | |
| 2021-07-23 | HU0000724547 | 1,075850 | 2.275.440.000 | |
| 2021-07-22 | HU0000724547 | 1,076495 | 2.277.860.000 | |
| 2021-07-21 | HU0000724547 | 1,071478 | 2.267.210.000 | |
| 2021-07-20 | HU0000724547 | 1,071590 | 2.267.450.000 | |
| 2021-07-19 | HU0000724547 | 1,076674 | 2.295.470.000 | |
| 2021-07-16 | HU0000724547 | 1,077251 | 2.301.370.000 | |
| 2021-07-15 | HU0000724547 | 1,078921 | 2.304.940.000 | |
| 2021-07-14 | HU0000724547 | 1,077426 | 2.291.710.000 | |
| 2021-07-13 | HU0000724547 | 1,076491 | 2.292.330.000 | |
| 2021-07-12 | HU0000724547 | 1,076039 | 2.295.680.000 | |
| 2021-07-09 | HU0000724547 | 1,073835 | 2.290.970.000 | |
| 2021-07-08 | HU0000724547 | 1,076455 | 2.299.780.000 | |
| 2021-07-07 | HU0000724547 | 1,075586 | 2.297.930.000 | |
| 2021-07-06 | HU0000724547 | 1,075949 | 2.298.700.000 | |
| 2021-07-05 | HU0000724547 | 1,075634 | 2.300.140.000 | |
| 2021-07-02 | HU0000724547 | 1,076005 | 2.307.390.000 | |
| 2021-07-01 | HU0000724547 | 1,075809 | 2.306.970.000 | |
| 2021-06-30 | HU0000724547 | 1,078078 | 2.312.280.000 | |
| 2021-06-29 | HU0000724547 | 1,078968 | 2.313.390.000 | |
| 2021-06-28 | HU0000724547 | 1,080232 | 2.316.100.000 | |
| 2021-06-25 | HU0000724547 | 1,078677 | 2.315.550.000 | |
| 2021-06-24 | HU0000724547 | 1,076368 | 2.310.590.000 | |
| 2021-06-23 | HU0000724547 | 1,077288 | 2.312.570.000 | |
| 2021-06-22 | HU0000724547 | 1,078909 | 2.316.050.000 | |
| 2021-06-21 | HU0000724547 | 1,078389 | 2.315.520.000 | |
| 2021-06-18 | HU0000724547 | 1,081617 | 2.322.450.000 | |
| 2021-06-17 | HU0000724547 | 1,079014 | 2.307.300.000 | |
| 2021-06-16 | HU0000724547 | 1,081309 | 2.307.560.000 | |
| 2021-06-15 | HU0000724547 | 1,083177 | 2.311.540.000 | |
| 2021-06-14 | HU0000724547 | 1,079050 | 2.302.740.000 | |
| 2021-06-11 | HU0000724547 | 1,076695 | 2.297.710.000 | |
| 2021-06-10 | HU0000724547 | 1,075700 | 2.296.640.000 | |
| 2021-06-09 | HU0000724547 | 1,074714 | 2.294.540.000 | |
| 2021-06-08 | HU0000724547 | 1,073228 | 2.292.930.000 | |
| 2021-06-07 | HU0000724547 | 1,075216 | 2.297.180.000 | |
| 2021-06-04 | HU0000724547 | 1,074096 | 2.296.290.000 | |
| 2021-06-03 | HU0000724547 | 1,075260 | 2.298.780.000 | |
| 2021-06-02 | HU0000724547 | 1,074559 | 2.297.280.000 | |
| 2021-06-01 | HU0000724547 | 1,072838 | 2.291.920.000 | |
| 2021-05-31 | HU0000724547 | 1,072115 | 2.292.280.000 | |
| 2021-05-28 | HU0000724547 | 1,070375 | 2.288.560.000 | |
| 2021-05-27 | HU0000724547 | 1,071034 | 2.289.970.000 | |
| 2021-05-26 | HU0000724547 | 1,068451 | 2.284.450.000 | |
| 2021-05-25 | HU0000724547 | 1,070219 | 2.288.180.000 | |
| 2021-05-21 | HU0000724547 | 1,073585 | 2.300.270.000 | |
| 2021-05-20 | HU0000724547 | 1,072122 | 2.318.240.000 | |
| 2021-05-19 | HU0000724547 | 1,075447 | 2.325.400.000 | |
| 2021-05-18 | HU0000724547 | 1,073809 | 2.324.430.000 | |
| 2021-05-17 | HU0000724547 | 1,072794 | 2.325.690.000 | |
| 2021-05-14 | HU0000724547 | 1,072408 | 2.332.460.000 | |
| 2021-05-13 | HU0000724547 | 1,075646 | 2.339.360.000 | |
| 2021-05-12 | HU0000724547 | 1,075422 | 2.338.870.000 | |
| 2021-05-11 | HU0000724547 | 1,076893 | 2.342.050.000 | |
| 2021-05-10 | HU0000724547 | 1,072606 | 2.354.180.000 | |
| 2021-05-07 | HU0000724547 | 1,070389 | 2.348.820.000 | |
| 2021-05-06 | HU0000724547 | 1,072635 | 2.370.050.000 | |
| 2021-05-05 | HU0000724547 | 1,069178 | 2.362.410.000 | |
| 2021-05-04 | HU0000724547 | 1,069059 | 2.359.160.000 | |
| 2021-05-03 | HU0000724547 | 1,069049 | 2.359.140.000 | |
| 2021-04-30 | HU0000724547 | 1,070319 | 2.361.950.000 | |
| 2021-04-29 | HU0000724547 | 1,074951 | 2.372.040.000 | |
| 2021-04-28 | HU0000724547 | 1,073871 | 2.366.740.000 | |
| 2021-04-27 | HU0000724547 | 1,074515 | 2.368.160.000 | |
| 2021-04-26 | HU0000724547 | 1,071111 | 2.362.850.000 | |
| 2021-04-23 | HU0000724547 | 1,073988 | 2.369.200.000 | |
| 2021-04-22 | HU0000724547 | 1,068047 | 2.355.650.000 | |
| 2021-04-21 | HU0000724547 | 1,068313 | 2.356.240.000 | |
| 2021-04-20 | HU0000724547 | 1,069695 | 2.363.560.000 | |
| 2021-04-19 | HU0000724547 | 1,070044 | 2.364.340.000 | |
| 2021-04-16 | HU0000724547 | 1,069410 | 2.362.930.000 | |
| 2021-04-15 | HU0000724547 | 1,069546 | 2.393.590.000 | |
| 2021-04-14 | HU0000724547 | 1,068895 | 2.391.940.000 | |
| 2021-04-13 | HU0000724547 | 1,070629 | 2.426.410.000 | |
| 2021-04-12 | HU0000724547 | 1,072519 | 2.430.700.000 | |
| 2021-04-09 | HU0000724547 | 1,076353 | 2.439.390.000 | |
| 2021-04-08 | HU0000724547 | 1,078565 | 2.440.400.000 | |
| 2021-04-07 | HU0000724547 | 1,078018 | 2.439.170.000 | |
| 2021-04-06 | HU0000724547 | 1,079029 | 2.443.610.000 | |
| 2021-04-01 | HU0000724547 | 1,079988 | 2.445.780.000 | |
| 2021-03-31 | HU0000724547 | 1,080641 | 2.447.260.000 | |
| 2021-03-30 | HU0000724547 | 1,076986 | 2.438.990.000 | |
| 2021-03-29 | HU0000724547 | 1,077557 | 2.439.160.000 | |
| 2021-03-26 | HU0000724547 | 1,080022 | 2.444.970.000 | |
| 2021-03-25 | HU0000724547 | 1,080048 | 2.445.030.000 | |
| 2021-03-24 | HU0000724547 | 1,080307 | 2.445.620.000 | |
| 2021-03-23 | HU0000724547 | 1,079128 | 2.437.060.000 | |
| 2021-03-22 | HU0000724547 | 1,081874 | 2.443.270.000 | |
| 2021-03-19 | HU0000724547 | 1,085123 | 2.450.600.000 | |
| 2021-03-18 | HU0000724547 | 1,079924 | 2.408.970.000 | |
| 2021-03-17 | HU0000724547 | 1,082438 | 2.404.670.000 | |
| 2021-03-16 | HU0000724547 | 1,080441 | 2.398.740.000 | |
| 2021-03-12 | HU0000724547 | 1,080342 | 2.398.520.000 | |
| 2021-03-11 | HU0000724547 | 1,079871 | 2.397.640.000 | |
| 2021-03-10 | HU0000724547 | 1,080438 | 2.382.090.000 | |
| 2021-03-09 | HU0000724547 | 1,081114 | 2.383.630.000 | |
| 2021-03-08 | HU0000724547 | 1,077395 | 2.375.430.000 | |
| 2021-03-05 | HU0000724547 | 1,080089 | 2.381.370.000 | |
| 2021-03-04 | HU0000724547 | 1,080488 | 2.425.510.000 | |
| 2021-03-03 | HU0000724547 | 1,080809 | 2.428.390.000 | |
| 2021-03-02 | HU0000724547 | 1,075795 | 2.416.120.000 | |
| 2021-03-01 | HU0000724547 | 1,069267 | 2.411.080.000 | |
| 2021-02-26 | HU0000724547 | 1,069369 | 2.405.630.000 | |
| 2021-02-25 | HU0000724547 | 1,065905 | 2.393.860.000 | |
| 2021-02-24 | HU0000724547 | 1,068446 | 2.399.560.000 | |
| 2021-02-23 | HU0000724547 | 1,069625 | 2.399.220.000 | |
| 2021-02-22 | HU0000724547 | 1,072103 | 2.404.780.000 | |
| 2021-02-19 | HU0000724547 | 1,069271 | 2.398.420.000 | |
| 2021-02-18 | HU0000724547 | 1,071870 | 2.401.440.000 | |
| 2021-02-17 | HU0000724547 | 1,075954 | 2.412.620.000 | |
| 2021-02-16 | HU0000724547 | 1,074723 | 2.409.860.000 | |
| 2021-02-15 | HU0000724547 | 1,072165 | 2.403.440.000 | |
| 2021-02-12 | HU0000724547 | 1,072225 | 2.403.580.000 | |
| 2021-02-11 | HU0000724547 | 1,071602 | 2.402.180.000 | |
| 2021-02-10 | HU0000724547 | 1,072700 | 2.395.110.000 | |
| 2021-02-09 | HU0000724547 | 1,074290 | 2.394.180.000 | |
| 2021-02-08 | HU0000724547 | 1,071525 | 2.388.310.000 | |
| 2021-02-05 | HU0000724547 | 1,068974 | 2.382.630.000 | |
| 2021-02-04 | HU0000724547 | 1,071211 | 2.387.610.000 | |
| 2021-02-03 | HU0000724547 | 1,070700 | 2.386.470.000 | |
| 2021-02-02 | HU0000724547 | 1,071691 | 2.388.680.000 | |
| 2021-02-01 | HU0000724547 | 1,072976 | 2.390.550.000 | |
| 2021-01-29 | HU0000724547 | 1,074806 | 2.393.180.000 | |
| 2021-01-28 | HU0000724547 | 1,070948 | 2.385.130.000 | |
| 2021-01-27 | HU0000724547 | 1,074687 | 2.393.200.000 | |
| 2021-01-26 | HU0000724547 | 1,074774 | 2.381.470.000 | |
| 2021-01-25 | HU0000724547 | 1,077895 | 2.388.390.000 | |
| 2021-01-22 | HU0000724547 | 1,080934 | 2.384.600.000 | |
| 2021-01-21 | HU0000724547 | 1,081655 | 2.386.140.000 | |
| 2021-01-20 | HU0000724547 | 1,082573 | 2.388.110.000 | |
| 2021-01-19 | HU0000724547 | 1,084412 | 2.389.670.000 | |
| 2021-01-18 | HU0000724547 | 1,082126 | 2.384.570.000 | |
| 2021-01-15 | HU0000724547 | 1,085395 | 2.387.780.000 | |
| 2021-01-14 | HU0000724547 | 1,084498 | 2.377.630.000 | |
| 2021-01-13 | HU0000724547 | 1,084062 | 2.365.700.000 | |
| 2021-01-12 | HU0000724547 | 1,085746 | 2.354.350.000 | |
| 2021-01-11 | HU0000724547 | 1,085792 | 2.354.450.000 | |
| 2021-01-08 | HU0000724547 | 1,086075 | 2.365.920.000 | |
| 2021-01-07 | HU0000724547 | 1,083755 | 2.363.580.000 | |
| 2021-01-06 | HU0000724547 | 1,086456 | 2.369.470.000 | |
| 2021-01-05 | HU0000724547 | 1,088716 | 2.366.210.000 | |
| 2021-01-04 | HU0000724547 | 1,084165 | 2.356.300.000 | |
| 2020-12-31 | HU0000724547 | 1,085372 | 2.358.920.000 | |
| 2020-12-30 | HU0000724547 | 1,084117 | 2.356.200.000 | |
| 2020-12-29 | HU0000724547 | 1,083504 | 2.354.860.000 | |
| 2020-12-28 | HU0000724547 | 1,081414 | 2.360.150.000 | |
| 2020-12-23 | HU0000724547 | 1,079448 | 2.347.790.000 | |
| 2020-12-22 | HU0000724547 | 1,075027 | 2.338.110.000 | |
| 2020-12-21 | HU0000724547 | 1,076077 | 2.340.340.000 | |
| 2020-12-18 | HU0000724547 | 1,076288 | 2.333.960.000 | |
| 2020-12-17 | HU0000724547 | 1,076230 | 2.327.220.000 | |
| 2020-12-16 | HU0000724547 | 1,073653 | 2.321.650.000 | |
| 2020-12-15 | HU0000724547 | 1,072305 | 2.317.570.000 | |
| 2020-12-14 | HU0000724547 | 1,070623 | 2.365.120.000 | |
| 2020-12-11 | HU0000724547 | 1,070599 | 2.364.070.000 | |
| 2020-12-10 | HU0000724547 | 1,074215 | 2.372.050.000 | |
| 2020-12-09 | HU0000724547 | 1,073559 | 2.359.730.000 | |
| 2020-12-08 | HU0000724547 | 1,072109 | 2.347.490.000 | |
| 2020-12-07 | HU0000724547 | 1,069833 | 2.363.900.000 | |
| 2020-12-04 | HU0000724547 | 1,066601 | 2.327.590.000 | |
| 2020-12-03 | HU0000724547 | 1,065056 | 2.294.280.000 | |
| 2020-12-02 | HU0000724547 | 1,064688 | 2.279.460.000 | |
| 2020-12-01 | HU0000724547 | 1,063363 | 2.276.620.000 | |
| 2020-11-30 | HU0000724547 | 1,067190 | 2.284.820.000 | |
| 2020-11-27 | HU0000724547 | 1,066466 | 2.283.270.000 | |
| 2020-11-26 | HU0000724547 | 1,065437 | 2.279.040.000 | |
| 2020-11-25 | HU0000724547 | 1,065429 | 2.277.820.000 | |
| 2020-11-24 | HU0000724547 | 1,064845 | 2.275.570.000 | |
| 2020-11-23 | HU0000724547 | 1,062084 | 2.269.660.000 | |
| 2020-11-20 | HU0000724547 | 1,060626 | 2.266.540.000 | |
| 2020-11-19 | HU0000724547 | 1,062140 | 2.269.770.000 | |
| 2020-11-18 | HU0000724547 | 1,058026 | 2.263.500.000 | |
| 2020-11-17 | HU0000724547 | 1,055687 | 2.251.530.000 | |
| 2020-11-16 | HU0000724547 | 1,048626 | 2.236.470.000 | |
| 2020-11-13 | HU0000724547 | 1,046840 | 2.232.660.000 | |
| 2020-11-12 | HU0000724547 | 1,044832 | 2.228.380.000 | |
| 2020-11-11 | HU0000724547 | 1,043953 | 2.230.680.000 | |
| 2020-11-10 | HU0000724547 | 1,039649 | 2.221.450.000 | |
| 2020-11-09 | HU0000724547 | 1,031603 | 2.224.850.000 | |
| 2020-11-06 | HU0000724547 | 1,030252 | 2.221.930.000 | |
| 2020-11-05 | HU0000724547 | 1,027501 | 2.284.560.000 | |
| 2020-11-04 | HU0000724547 | 1,028491 | 2.286.520.000 | |
| 2020-11-03 | HU0000724547 | 1,026914 | 2.283.010.000 | |
| 2020-11-02 | HU0000724547 | 1,026944 | 2.283.080.000 | |
| 2020-10-30 | HU0000724547 | 1,026177 | 2.281.370.000 | |
| 2020-10-29 | HU0000724547 | 1,025628 | 2.280.150.000 | |
| 2020-10-28 | HU0000724547 | 1,025330 | 2.279.490.000 | |
| 2020-10-27 | HU0000724547 | 1,026943 | 2.283.080.000 | |
| 2020-10-26 | HU0000724547 | 1,025289 | 2.279.400.000 | |
| 2020-10-22 | HU0000724547 | 1,027526 | 2.284.370.000 | |
| 2020-10-21 | HU0000724547 | 1,027622 | 2.281.580.000 | |
| 2020-10-20 | HU0000724547 | 1,028241 | 2.282.950.000 | |
| 2020-10-19 | HU0000724547 | 1,026995 | 2.280.180.000 | |
| 2020-10-16 | HU0000724547 | 1,025379 | 2.275.600.000 | |
| 2020-10-15 | HU0000724547 | 1,027970 | 2.281.350.000 | |
| 2020-10-14 | HU0000724547 | 1,026528 | 2.259.590.000 | |
| 2020-10-13 | HU0000724547 | 1,026190 | 2.258.850.000 | |
| 2020-10-12 | HU0000724547 | 1,027432 | 2.268.770.000 | |
| 2020-10-09 | HU0000724547 | 1,026791 | 2.267.360.000 | |
| 2020-10-08 | HU0000724547 | 1,028018 | 2.270.070.000 | |
| 2020-10-07 | HU0000724547 | 1,028741 | 2.281.950.000 | |
| 2020-10-06 | HU0000724547 | 1,025349 | 2.274.430.000 | |
| 2020-10-05 | HU0000724547 | 1,026325 | 2.276.590.000 | |
| 2020-10-02 | HU0000724547 | 1,025959 | 2.275.780.000 | |
| 2020-10-01 | HU0000724547 | 1,025865 | 2.276.600.000 | |
| 2020-09-30 | HU0000724547 | 1,026818 | 2.278.710.000 | |
| 2020-09-29 | HU0000724547 | 1,024586 | 2.273.760.000 | |
| 2020-09-28 | HU0000724547 | 1,021880 | 2.267.650.000 | |
| 2020-09-25 | HU0000724547 | 1,025023 | 2.262.660.000 | |
| 2020-09-24 | HU0000724547 | 1,026247 | 2.265.360.000 | |
| 2020-09-23 | HU0000724547 | 1,026013 | 2.264.840.000 | |
| 2020-09-22 | HU0000724547 | 1,027860 | 2.268.920.000 | |
| 2020-09-21 | HU0000724547 | 1,032057 | 2.278.180.000 | |
| 2020-09-18 | HU0000724547 | 1,032593 | 2.281.430.000 | |
| 2020-09-17 | HU0000724547 | 1,034174 | 2.284.920.000 | |
| 2020-09-16 | HU0000724547 | 1,035409 | 2.287.650.000 | |
| 2020-09-15 | HU0000724547 | 1,037021 | 2.291.200.000 | |
| 2020-09-14 | HU0000724547 | 1,035437 | 2.287.700.000 | |
| 2020-09-11 | HU0000724547 | 1,034476 | 2.285.580.000 | |
| 2020-09-10 | HU0000724547 | 1,032207 | 2.280.560.000 | |
| 2020-09-09 | HU0000724547 | 1,033351 | 2.283.090.000 | |
| 2020-09-08 | HU0000724547 | 1,033203 | 2.280.750.000 | |
| 2020-09-07 | HU0000724547 | 1,031955 | 2.277.990.000 | |
| 2020-09-04 | HU0000724547 | 1,028495 | 2.268.190.000 | |
| 2020-09-03 | HU0000724547 | 1,025356 | 2.260.560.000 | |
| 2020-09-02 | HU0000724547 | 1,024602 | 2.258.900.000 | |
| 2020-09-01 | HU0000724547 | 1,024227 | 2.258.070.000 | |
| 2020-08-31 | HU0000724547 | 1,025841 | 2.261.630.000 | |
| 2020-08-29 | HU0000724547 | 1,025497 | 2.260.870.000 | |
| 2020-08-28 | HU0000724547 | 1,025497 | 2.260.870.000 | |
| 2020-08-27 | HU0000724547 | 1,026244 | 2.262.520.000 | |
| 2020-08-26 | HU0000724547 | 1,025150 | 2.260.110.000 | |
| 2020-08-25 | HU0000724547 | 1,025520 | 2.260.930.000 | |
| 2020-08-24 | HU0000724547 | 1,027207 | 2.248.630.000 | |
| 2020-08-19 | HU0000724547 | 1,026875 | 2.247.900.000 | |
| 2020-08-18 | HU0000724547 | 1,027323 | 2.237.950.000 | |
| 2020-08-17 | HU0000724547 | 1,026651 | 2.234.490.000 | |
| 2020-08-14 | HU0000724547 | 1,026643 | 2.231.160.000 | |
| 2020-08-13 | HU0000724547 | 1,026378 | 2.229.820.000 | |
| 2020-08-12 | HU0000724547 | 1,027258 | 2.231.740.000 | |
| 2020-08-11 | HU0000724547 | 1,024605 | 2.221.050.000 | |
| 2020-08-10 | HU0000724547 | 1,024383 | 2.198.130.000 | |
| 2020-08-07 | HU0000724547 | 1,023705 | 2.195.670.000 | |
| 2020-08-06 | HU0000724547 | 1,024109 | 2.186.040.000 | |
| 2020-08-05 | HU0000724547 | 1,021944 | 2.180.010.000 | |
| 2020-08-04 | HU0000724547 | 1,019067 | 2.169.320.000 | |
| 2020-08-03 | HU0000724547 | 1,018293 | 2.167.620.000 | |
| 2020-07-31 | HU0000724547 | 1,020137 | 2.171.550.000 | |
| 2020-07-30 | HU0000724547 | 1,024489 | 2.180.820.000 | |
| 2020-07-29 | HU0000724547 | 1,025545 | 2.182.060.000 | |
| 2020-07-28 | HU0000724547 | 1,025147 | 2.180.620.000 | |
| 2020-07-27 | HU0000724547 | 1,026204 | 2.182.870.000 | |
| 2020-07-24 | HU0000724547 | 1,027334 | 2.183.270.000 | |
| 2020-07-23 | HU0000724547 | 1,026950 | 2.182.450.000 | |
| 2020-07-22 | HU0000724547 | 1,027716 | 2.183.580.000 | |
| 2020-07-21 | HU0000724547 | 1,026097 | 2.167.420.000 | |
| 2020-07-20 | HU0000724547 | 1,025490 | 2.145.230.000 | |
| 2020-07-17 | HU0000724547 | 1,025586 | 2.145.430.000 | |
| 2020-07-16 | HU0000724547 | 1,024816 | 2.143.520.000 | |
| 2020-07-15 | HU0000724547 | 1,025326 | 2.144.590.000 | |
| 2020-07-14 | HU0000724547 | 1,024975 | 2.142.860.000 | |
| 2020-07-13 | HU0000724547 | 1,023922 | 2.140.660.000 | |
| 2020-07-10 | HU0000724547 | 1,026116 | 2.144.240.000 | |
| 2020-07-09 | HU0000724547 | 1,026334 | 2.122.160.000 | |
| 2020-07-08 | HU0000724547 | 1,027835 | 2.125.260.000 | |
| 2020-07-07 | HU0000724547 | 1,027708 | 2.111.980.000 | |
| 2020-07-06 | HU0000724547 | 1,026789 | 2.076.690.000 | |
| 2020-07-03 | HU0000724547 | 1,027451 | 2.078.030.000 | |
| 2020-07-02 | HU0000724547 | 1,026259 | 2.074.830.000 | |
| 2020-07-01 | HU0000724547 | 1,029818 | 2.082.020.000 | |
| 2020-06-30 | HU0000724547 | 1,285480 | 2.076.000.000 | |
| 2020-06-30 | HU0000724547 | 1,028548 | 2.076.000.000 | |
| 2020-06-29 | HU0000724547 | 1,029663 | 2.073.740.000 | |
| 2020-06-26 | HU0000724547 | 1,028240 | 2.035.700.000 | |
| 2020-06-25 | HU0000724547 | 1,028228 | 2.037.020.000 | |
| 2020-06-24 | HU0000724547 | 1,027027 | 2.045.030.000 | |
| 2020-06-23 | HU0000724547 | 1,023036 | 2.030.270.000 | |
| 2020-06-22 | HU0000724547 | 1,025676 | 2.030.500.000 | |
| 2020-06-19 | HU0000724547 | 1,023144 | 2.023.480.000 | |
| 2020-06-18 | HU0000724547 | 1,022742 | 2.022.060.000 | |
| 2020-06-17 | HU0000724547 | 1,023511 | 2.021.480.000 | |
| 2020-06-16 | HU0000724547 | 1,020750 | 2.016.030.000 | |
| 2020-06-15 | HU0000724547 | 1,022514 | 2.017.100.000 | |
| 2020-06-12 | HU0000724547 | 1,020801 | 2.012.730.000 | |
| 2020-06-11 | HU0000724547 | 1,021701 | 2.014.500.000 | |
| 2020-06-10 | HU0000724547 | 1,026250 | 2.021.980.000 | |
| 2020-06-09 | HU0000724547 | 1,029243 | 2.021.240.000 | |
| 2020-06-08 | HU0000724547 | 1,025621 | 2.014.120.000 | |
| 2020-06-05 | HU0000724547 | 1,021079 | 1.996.400.000 | |
| 2020-06-04 | HU0000724547 | 1,020133 | 1.989.530.000 | |
| 2020-06-03 | HU0000724547 | 1,014076 | 1.977.710.000 | |
| 2020-06-02 | HU0000724547 | 1,011829 | 1.971.410.000 | |
| 2020-05-29 | HU0000724547 | 1,016471 | 1.973.130.000 | |
| 2020-05-28 | HU0000724547 | 1,015235 | 1.968.310.000 | |
| 2020-05-27 | HU0000724547 | 1,010586 | 1.944.180.000 | |
| 2020-05-26 | HU0000724547 | 1,006653 | 1.936.610.000 | |
| 2020-05-25 | HU0000724547 | 1,003661 | 1.928.850.000 | |
| 2020-05-22 | HU0000724547 | 1,003264 | 1.928.090.000 | |
| 2020-05-21 | HU0000724547 | 1,005188 | 1.929.990.000 | |
| 2020-05-20 | HU0000724547 | 1,004301 | 1.928.280.000 | |
| 2020-05-19 | HU0000724547 | 1,004720 | 1.929.090.000 | |
| 2020-05-18 | HU0000724547 | 0,998358 | 1.916.870.000 | |
| 2020-05-15 | HU0000724547 | 0,997229 | 1.912.620.000 | |
| 2020-05-14 | HU0000724547 | 1,001056 | 1.899.670.000 | |
| 2020-05-13 | HU0000724547 | 1,002062 | 1.898.570.000 | |
| 2020-05-12 | HU0000724547 | 0,998305 | 1.888.020.000 | |
| 2020-05-11 | HU0000724547 | 0,999460 | 1.885.210.000 | |
| 2020-05-08 | HU0000724547 | 0,999541 | 1.879.470.000 | |
| 2020-05-07 | HU0000724547 | 0,996126 | 1.872.660.000 | |
| 2020-05-06 | HU0000724547 | 0,999506 | 1.879.010.000 | |
| 2020-05-05 | HU0000724547 | 1,001335 | 1.882.450.000 | |
| 2020-05-04 | HU0000724547 | 1,002083 | 1.866.760.000 | |
| 2020-04-30 | HU0000724547 | 1,006130 | 1.874.300.000 | |
| 2020-04-29 | HU0000724547 | 1,002700 | 1.862.890.000 | |
| 2020-04-28 | HU0000724547 | 0,999131 | 1.855.450.000 | |
| 2020-04-27 | HU0000724547 | 0,999565 | 1.854.260.000 | |
| 2020-04-24 | HU0000724547 | 0,999624 | 1.853.800.000 | |
| 2020-04-23 | HU0000724547 | 0,999644 | 1.851.830.000 | |
| 2020-04-22 | HU0000724547 | 0,999687 | 1.850.910.000 | |
| 2020-04-21 | HU0000724547 | 0,999705 | 1.847.950.000 | |
| 2020-04-20 | HU0000724547 | 0,999724 | 1.845.980.000 | |
| 2020-04-17 | HU0000724547 | 0,999779 | 1.848.650.000 | |
| 2020-04-16 | HU0000724547 | 0,999797 | 1.840.380.000 | |
| 2020-04-15 | HU0000724547 | 0,999815 | 1.836.420.000 | |
| 2020-04-14 | HU0000724547 | 0,999834 | 1.836.450.000 | |
| 2020-04-09 | HU0000724547 | 0,999926 | 1.836.620.000 | |
| 2020-04-08 | HU0000724547 | 0,999945 | 1.836.650.000 | |
| 2020-04-07 | HU0000724547 | 0,999963 | 1.836.690.000 | |
| 2020-04-06 | HU0000724547 | 0,999982 | 1.836.720.000 | |