Aktuális árfolyam
1,8953
2026-04-29
Eszközérték
15.231 M
Forint
Hozam (1 év)
-3,94%
Évesített hozam (CAGR)
-28,36%
Maximum ár
1,9737
Minimum ár
1,8488
Volatilitás
18,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,895329 | -0,40% |
| 2026-04-28 | 1,902906 | -0,12% |
| 2026-04-27 | 1,905117 | -1,07% |
| 2026-04-24 | 1,925674 | +0,46% |
| 2026-04-23 | 1,916841 | +0,53% |
| 2026-04-22 | 1,906757 | +1,57% |
| 2026-04-21 | 1,877353 | -0,71% |
| 2026-04-20 | 1,890714 | -0,56% |
| 2026-04-17 | 1,901351 | +1,12% |
| 2026-04-16 | 1,880384 | +0,47% |
| 2026-04-15 | 1,871642 | +0,84% |
| 2026-04-14 | 1,856069 | +0,39% |
| 2026-04-13 | 1,848778 | -2,56% |
| 2026-04-10 | 1,897262 | -0,35% |
| 2026-04-09 | 1,903865 | -0,10% |
| 2026-04-08 | 1,905691 | +1,95% |
| 2026-04-07 | 1,869160 | -1,40% |
| 2026-04-02 | 1,895655 | +0,32% |
| 2026-04-01 | 1,889564 | +0,84% |
| 2026-03-31 | 1,873904 | +0,76% |
| 2026-03-30 | 1,859733 | +0,11% |
| 2026-03-27 | 1,857624 | -0,94% |
| 2026-03-26 | 1,875346 | -1,92% |
| 2026-03-25 | 1,912082 | +0,92% |
| 2026-03-24 | 1,894651 | -2,21% |
| 2026-03-23 | 1,937486 | +1,57% |
| 2026-03-20 | 1,907504 | -1,71% |
| 2026-03-19 | 1,940639 | -0,14% |
| 2026-03-18 | 1,943272 | -1,54% |
| 2026-03-17 | 1,973669 | +0,03% |
| 2026-03-16 | 1,973068 | – |