TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
Évesített hozam: 53,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000724646 | 1,736004 | 13.447.100.000 | |
2024-10-02 | HU0000724646 | 1,733745 | 13.431.600.000 | |
2024-10-01 | HU0000724646 | 1,719204 | 13.319.000.000 | |
2024-09-30 | HU0000724646 | 1,718842 | 13.316.200.000 | |
2024-09-27 | HU0000724646 | 1,729162 | 13.412.700.000 | |
2024-09-26 | HU0000724646 | 1,724854 | 13.379.300.000 | |
2024-09-25 | HU0000724646 | 1,702570 | 13.206.500.000 | |
2024-09-24 | HU0000724646 | 1,709492 | 13.260.200.000 | |
2024-09-23 | HU0000724646 | 1,704285 | 13.219.800.000 | |
2024-09-20 | HU0000724646 | 1,687588 | 13.090.300.000 | |
|
||||
2024-09-19 | HU0000724646 | 1,697552 | 13.167.500.000 | |
2024-09-18 | HU0000724646 | 1,671071 | 12.962.100.000 | |
2024-09-17 | HU0000724646 | 1,677590 | 13.004.900.000 | |
2024-09-16 | HU0000724646 | 1,672665 | 12.961.000.000 | |
2024-09-13 | HU0000724646 | 1,682638 | 13.038.200.000 | |
2024-09-12 | HU0000724646 | 1,683436 | 13.039.400.000 | |
2024-09-11 | HU0000724646 | 1,658105 | 12.843.200.000 | |
2024-09-10 | HU0000724646 | 1,651104 | 12.788.900.000 | |
2024-09-09 | HU0000724646 | 1,637492 | 12.683.500.000 | |
2024-09-06 | HU0000724646 | 1,610106 | 12.471.400.000 | |
2024-09-05 | HU0000724646 | 1,632287 | 12.643.200.000 | |
2024-09-04 | HU0000724646 | 1,650944 | 12.787.700.000 | |
2024-09-03 | HU0000724646 | 1,659298 | 12.852.400.000 | |
2024-09-02 | HU0000724646 | 1,687037 | 13.148.500.000 | |
2024-08-30 | HU0000724646 | 1,680731 | 13.099.300.000 | |
2024-08-29 | HU0000724646 | 1,676643 | 13.067.500.000 | |
2024-08-28 | HU0000724646 | 1,665374 | 12.979.700.000 | |
2024-08-27 | HU0000724646 | 1,673436 | 13.042.500.000 | |
2024-08-26 | HU0000724646 | 1,677211 | 13.071.900.000 | |
2024-08-23 | HU0000724646 | 1,683341 | 13.119.700.000 | |
2024-08-22 | HU0000724646 | 1,663562 | 12.965.500.000 | |
2024-08-21 | HU0000724646 | 1,672190 | 13.032.800.000 | |
2024-08-16 | HU0000724646 | 1,679947 | 13.085.600.000 | |
2024-08-15 | HU0000724646 | 1,669285 | 13.002.500.000 | |
2024-08-14 | HU0000724646 | 1,635568 | 12.739.900.000 | |
2024-08-13 | HU0000724646 | 1,635469 | 12.739.100.000 | |
2024-08-12 | HU0000724646 | 1,612152 | 12.557.500.000 | |
2024-08-09 | HU0000724646 | 1,617875 | 12.602.100.000 | |
2024-08-08 | HU0000724646 | 1,614152 | 12.573.100.000 | |
2024-08-07 | HU0000724646 | 1,601368 | 12.473.500.000 |