| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
| Évesített hozam: 93,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000724646 | 1,965719 | 14.542.100.000 | |
| 2024-11-22 | HU0000724646 | 1,966243 | 14.552.400.000 | |
| 2024-11-21 | HU0000724646 | 1,938050 | 14.340.200.000 | |
| 2024-11-20 | HU0000724646 | 1,903384 | 14.083.700.000 | |
| 2024-11-19 | HU0000724646 | 1,894188 | 14.015.600.000 | |
| 2024-11-18 | HU0000724646 | 1,899251 | 14.053.100.000 | |
| 2024-11-15 | HU0000724646 | 1,874828 | 14.077.700.000 | |
| 2024-11-14 | HU0000724646 | 1,916710 | 14.392.200.000 | |
| 2024-11-13 | HU0000724646 | 1,913247 | 14.366.200.000 | |
| 2024-11-12 | HU0000724646 | 1,915519 | 14.389.300.000 | |
|
|
||||
| 2024-11-11 | HU0000724646 | 1,911970 | 14.398.700.000 | |
| 2024-11-08 | HU0000724646 | 1,876136 | 14.128.800.000 | |
| 2024-11-07 | HU0000724646 | 1,884107 | 14.188.900.000 | |
| 2024-11-06 | HU0000724646 | 1,877139 | 14.144.800.000 | |
| 2024-11-05 | HU0000724646 | 1,813313 | 13.663.900.000 | |
| 2024-11-04 | HU0000724646 | 1,791506 | 13.499.600.000 | |
| 2024-10-31 | HU0000724646 | 1,794558 | 13.522.600.000 | |
| 2024-10-30 | HU0000724646 | 1,821297 | 13.724.100.000 | |
| 2024-10-29 | HU0000724646 | 1,822019 | 13.729.500.000 | |
| 2024-10-28 | HU0000724646 | 1,822050 | 13.729.700.000 | |
| 2024-10-25 | HU0000724646 | 1,812817 | 13.660.200.000 | |
| 2024-10-24 | HU0000724646 | 1,804656 | 13.598.700.000 | |
| 2024-10-22 | HU0000724646 | 1,805946 | 13.608.400.000 | |
| 2024-10-21 | HU0000724646 | 1,809990 | 13.659.100.000 | |
| 2024-10-18 | HU0000724646 | 1,813213 | 14.036.000.000 | |
| 2024-10-17 | HU0000724646 | 1,814050 | 14.042.500.000 | |
| 2024-10-16 | HU0000724646 | 1,798201 | 13.919.800.000 | |
| 2024-10-15 | HU0000724646 | 1,788918 | 13.847.900.000 | |
| 2024-10-14 | HU0000724646 | 1,799664 | 13.931.100.000 | |
| 2024-10-11 | HU0000724646 | 1,785881 | 13.824.400.000 | |
| 2024-10-10 | HU0000724646 | 1,772040 | 13.717.300.000 | |
| 2024-10-09 | HU0000724646 | 1,770655 | 13.706.600.000 | |
| 2024-10-08 | HU0000724646 | 1,758354 | 13.611.300.000 | |
| 2024-10-07 | HU0000724646 | 1,757034 | 13.610.000.000 | |
| 2024-10-04 | HU0000724646 | 1,758713 | 13.623.000.000 | |
| 2024-10-03 | HU0000724646 | 1,736004 | 13.447.100.000 | |
| 2024-10-02 | HU0000724646 | 1,733745 | 13.431.600.000 | |
| 2024-10-01 | HU0000724646 | 1,719204 | 13.319.000.000 | |
| 2024-09-30 | HU0000724646 | 1,718842 | 13.316.200.000 | |