| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
| Évesített hozam: 36,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000724646 | 1,997447 | 15.310.800.000 | |
| 2025-01-31 | HU0000724646 | 1,988964 | 15.245.800.000 | |
| 2025-01-30 | HU0000724646 | 1,980252 | 15.179.000.000 | |
| 2025-01-29 | HU0000724646 | 1,972816 | 15.122.000.000 | |
| 2025-01-28 | HU0000724646 | 1,969110 | 15.093.600.000 | |
| 2025-01-27 | HU0000724646 | 1,942724 | 14.891.300.000 | |
| 2025-01-24 | HU0000724646 | 1,979351 | 15.172.100.000 | |
| 2025-01-23 | HU0000724646 | 1,995561 | 15.296.400.000 | |
| 2025-01-22 | HU0000724646 | 1,992160 | 15.270.300.000 | |
| 2025-01-21 | HU0000724646 | 1,989456 | 15.249.600.000 | |
|
|
||||
| 2025-01-20 | HU0000724646 | 1,988500 | 15.242.200.000 | |
| 2025-01-17 | HU0000724646 | 1,991637 | 15.266.300.000 | |
| 2025-01-16 | HU0000724646 | 1,968502 | 14.985.200.000 | |
| 2025-01-15 | HU0000724646 | 1,956748 | 14.895.700.000 | |
| 2025-01-14 | HU0000724646 | 1,936829 | 14.717.900.000 | |
| 2025-01-13 | HU0000724646 | 1,947197 | 14.796.700.000 | |
| 2025-01-10 | HU0000724646 | 1,936345 | 14.714.200.000 | |
| 2025-01-09 | HU0000724646 | 1,966315 | 14.941.900.000 | |
| 2025-01-08 | HU0000724646 | 1,969166 | 14.963.600.000 | |
| 2025-01-07 | HU0000724646 | 1,964251 | 14.926.200.000 | |
| 2025-01-06 | HU0000724646 | 1,993187 | 15.653.500.000 | |
| 2025-01-03 | HU0000724646 | 1,980730 | 15.555.700.000 | |
| 2025-01-02 | HU0000724646 | 1,942187 | 15.253.000.000 | |
| 2024-12-31 | HU0000724646 | 1,920762 | 15.084.700.000 | |
| 2024-12-30 | HU0000724646 | 1,926419 | 15.129.100.000 | |
| 2024-12-23 | HU0000724646 | 1,963117 | 15.417.300.000 | |
| 2024-12-20 | HU0000724646 | 1,962827 | 14.515.200.000 | |
| 2024-12-19 | HU0000724646 | 1,947187 | 14.384.900.000 | |
| 2024-12-18 | HU0000724646 | 1,939764 | 14.330.100.000 | |
| 2024-12-17 | HU0000724646 | 1,964676 | 14.514.100.000 | |
| 2024-12-16 | HU0000724646 | 1,968469 | 14.534.500.000 | |
| 2024-12-13 | HU0000724646 | 1,971000 | 14.553.200.000 | |
| 2024-12-12 | HU0000724646 | 1,976112 | 14.590.900.000 | |
| 2024-12-11 | HU0000724646 | 1,988174 | 14.680.000.000 | |
| 2024-12-10 | HU0000724646 | 1,967843 | 14.529.900.000 | |
| 2024-12-09 | HU0000724646 | 1,978325 | 14.607.300.000 | |
| 2024-12-06 | HU0000724646 | 2,001731 | 14.780.100.000 | |
| 2024-12-05 | HU0000724646 | 2,001949 | 14.781.700.000 | |
| 2024-12-04 | HU0000724646 | 2,013828 | 14.869.400.000 | |
| 2024-12-03 | HU0000724646 | 1,993601 | 14.748.400.000 | |
| 2024-12-02 | HU0000724646 | 1,990729 | 14.727.100.000 | |
| 2024-11-29 | HU0000724646 | 1,972030 | 14.588.800.000 | |
| 2024-11-28 | HU0000724646 | 1,971663 | 14.586.100.000 | |
| 2024-11-27 | HU0000724646 | 1,951996 | 14.440.600.000 | |
| 2024-11-26 | HU0000724646 | 1,962143 | 14.515.700.000 | |
| 2024-11-25 | HU0000724646 | 1,965719 | 14.542.100.000 | |
| 2024-11-22 | HU0000724646 | 1,966243 | 14.552.400.000 | |
| 2024-11-21 | HU0000724646 | 1,938050 | 14.340.200.000 | |
| 2024-11-20 | HU0000724646 | 1,903384 | 14.083.700.000 | |
| 2024-11-19 | HU0000724646 | 1,894188 | 14.015.600.000 | |
| 2024-11-18 | HU0000724646 | 1,899251 | 14.053.100.000 | |
| 2024-11-15 | HU0000724646 | 1,874828 | 14.077.700.000 | |
| 2024-11-14 | HU0000724646 | 1,916710 | 14.392.200.000 | |
| 2024-11-13 | HU0000724646 | 1,913247 | 14.366.200.000 | |
| 2024-11-12 | HU0000724646 | 1,915519 | 14.389.300.000 | |
| 2024-11-11 | HU0000724646 | 1,911970 | 14.398.700.000 | |
| 2024-11-08 | HU0000724646 | 1,876136 | 14.128.800.000 | |
| 2024-11-07 | HU0000724646 | 1,884107 | 14.188.900.000 | |
| 2024-11-06 | HU0000724646 | 1,877139 | 14.144.800.000 | |
| 2024-11-05 | HU0000724646 | 1,813313 | 13.663.900.000 | |
| 2024-11-04 | HU0000724646 | 1,791506 | 13.499.600.000 | |
| 2024-10-31 | HU0000724646 | 1,794558 | 13.522.600.000 | |
| 2024-10-30 | HU0000724646 | 1,821297 | 13.724.100.000 | |
| 2024-10-29 | HU0000724646 | 1,822019 | 13.729.500.000 | |
| 2024-10-28 | HU0000724646 | 1,822050 | 13.729.700.000 | |
| 2024-10-25 | HU0000724646 | 1,812817 | 13.660.200.000 | |
| 2024-10-24 | HU0000724646 | 1,804656 | 13.598.700.000 | |
| 2024-10-22 | HU0000724646 | 1,805946 | 13.608.400.000 | |
| 2024-10-21 | HU0000724646 | 1,809990 | 13.659.100.000 | |