| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
| Évesített hozam: -45,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000724646 | 1,758210 | 13.536.800.000 | |
| 2025-03-07 | HU0000724646 | 1,784599 | 13.780.600.000 | |
| 2025-03-06 | HU0000724646 | 1,816962 | 13.912.700.000 | |
| 2025-03-05 | HU0000724646 | 1,826966 | 13.989.300.000 | |
| 2025-03-04 | HU0000724646 | 1,834295 | 14.022.800.000 | |
| 2025-03-03 | HU0000724646 | 1,898258 | 14.511.800.000 | |
| 2025-02-28 | HU0000724646 | 1,900587 | 14.529.600.000 | |
| 2025-02-27 | HU0000724646 | 1,886438 | 14.421.500.000 | |
| 2025-02-26 | HU0000724646 | 1,907311 | 14.581.000.000 | |
| 2025-02-25 | HU0000724646 | 1,892559 | 14.468.300.000 | |
|
|
||||
| 2025-02-24 | HU0000724646 | 1,916482 | 14.651.100.000 | |
| 2025-02-21 | HU0000724646 | 1,944941 | 14.868.700.000 | |
| 2025-02-20 | HU0000724646 | 1,956813 | 14.959.500.000 | |
| 2025-02-19 | HU0000724646 | 1,967818 | 15.043.600.000 | |
| 2025-02-18 | HU0000724646 | 1,969649 | 15.057.600.000 | |
| 2025-02-17 | HU0000724646 | 1,969738 | 15.048.400.000 | |
| 2025-02-14 | HU0000724646 | 1,958960 | 14.966.100.000 | |
| 2025-02-13 | HU0000724646 | 1,964870 | 15.011.200.000 | |
| 2025-02-12 | HU0000724646 | 1,957070 | 14.951.600.000 | |
| 2025-02-11 | HU0000724646 | 1,980475 | 15.130.400.000 | |
| 2025-02-10 | HU0000724646 | 1,991712 | 15.216.300.000 | |
| 2025-02-07 | HU0000724646 | 1,968972 | 15.042.500.000 | |
| 2025-02-06 | HU0000724646 | 1,996124 | 15.300.700.000 | |
| 2025-02-05 | HU0000724646 | 1,974765 | 15.136.900.000 | |
| 2025-02-04 | HU0000724646 | 1,984963 | 15.215.100.000 | |
| 2025-02-03 | HU0000724646 | 1,997447 | 15.310.800.000 | |
| 2025-01-31 | HU0000724646 | 1,988964 | 15.245.800.000 | |
| 2025-01-30 | HU0000724646 | 1,980252 | 15.179.000.000 | |
| 2025-01-29 | HU0000724646 | 1,972816 | 15.122.000.000 | |
| 2025-01-28 | HU0000724646 | 1,969110 | 15.093.600.000 | |
| 2025-01-27 | HU0000724646 | 1,942724 | 14.891.300.000 | |
| 2025-01-24 | HU0000724646 | 1,979351 | 15.172.100.000 | |
| 2025-01-23 | HU0000724646 | 1,995561 | 15.296.400.000 | |
| 2025-01-22 | HU0000724646 | 1,992160 | 15.270.300.000 | |
| 2025-01-21 | HU0000724646 | 1,989456 | 15.249.600.000 | |
| 2025-01-20 | HU0000724646 | 1,988500 | 15.242.200.000 | |
| 2025-01-17 | HU0000724646 | 1,991637 | 15.266.300.000 | |
| 2025-01-16 | HU0000724646 | 1,968502 | 14.985.200.000 | |
| 2025-01-15 | HU0000724646 | 1,956748 | 14.895.700.000 | |
| 2025-01-14 | HU0000724646 | 1,936829 | 14.717.900.000 | |
| 2025-01-13 | HU0000724646 | 1,947197 | 14.796.700.000 | |
| 2025-01-10 | HU0000724646 | 1,936345 | 14.714.200.000 | |
| 2025-01-09 | HU0000724646 | 1,966315 | 14.941.900.000 | |
| 2025-01-08 | HU0000724646 | 1,969166 | 14.963.600.000 | |
| 2025-01-07 | HU0000724646 | 1,964251 | 14.926.200.000 | |
| 2025-01-06 | HU0000724646 | 1,993187 | 15.653.500.000 | |
| 2025-01-03 | HU0000724646 | 1,980730 | 15.555.700.000 | |
| 2025-01-02 | HU0000724646 | 1,942187 | 15.253.000.000 | |
| 2024-12-31 | HU0000724646 | 1,920762 | 15.084.700.000 | |
| 2024-12-30 | HU0000724646 | 1,926419 | 15.129.100.000 | |
| 2024-12-23 | HU0000724646 | 1,963117 | 15.417.300.000 | |
| 2024-12-20 | HU0000724646 | 1,962827 | 14.515.200.000 | |
| 2024-12-19 | HU0000724646 | 1,947187 | 14.384.900.000 | |
| 2024-12-18 | HU0000724646 | 1,939764 | 14.330.100.000 | |
| 2024-12-17 | HU0000724646 | 1,964676 | 14.514.100.000 | |
| 2024-12-16 | HU0000724646 | 1,968469 | 14.534.500.000 | |
| 2024-12-13 | HU0000724646 | 1,971000 | 14.553.200.000 | |
| 2024-12-12 | HU0000724646 | 1,976112 | 14.590.900.000 | |