TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
Évesített hozam: 59,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000724653 | 1,473000 | 2.144.620 | |
2024-10-02 | HU0000724653 | 1,480290 | 2.155.220 | |
2024-10-01 | HU0000724653 | 1,477738 | 2.164.770 | |
2024-09-30 | HU0000724653 | 1,490019 | 2.194.480 | |
2024-09-27 | HU0000724653 | 1,493797 | 2.200.050 | |
2024-09-26 | HU0000724653 | 1,493027 | 2.198.910 | |
2024-09-25 | HU0000724653 | 1,482725 | 2.183.740 | |
2024-09-24 | HU0000724653 | 1,483688 | 2.176.710 | |
2024-09-23 | HU0000724653 | 1,474568 | 2.179.510 | |
2024-09-20 | HU0000724653 | 1,470010 | 2.169.500 | |
|
||||
2024-09-19 | HU0000724653 | 1,477201 | 2.175.070 | |
2024-09-18 | HU0000724653 | 1,450892 | 2.136.340 | |
2024-09-17 | HU0000724653 | 1,459451 | 2.148.940 | |
2024-09-16 | HU0000724653 | 1,453293 | 2.148.530 | |
2024-09-13 | HU0000724653 | 1,453229 | 2.148.360 | |
2024-09-12 | HU0000724653 | 1,439515 | 2.127.070 | |
2024-09-11 | HU0000724653 | 1,421267 | 2.100.100 | |
2024-09-10 | HU0000724653 | 1,412647 | 2.085.380 | |
2024-09-09 | HU0000724653 | 1,410308 | 2.081.920 | |
2024-09-06 | HU0000724653 | 1,398704 | 2.064.790 | |
2024-09-05 | HU0000724653 | 1,419551 | 2.095.570 | |
2024-09-04 | HU0000724653 | 1,426565 | 2.105.920 | |
2024-09-03 | HU0000724653 | 1,436784 | 2.121.000 | |
2024-09-02 | HU0000724653 | 1,463784 | 2.160.850 | |
2024-08-30 | HU0000724653 | 1,460173 | 2.155.520 | |
2024-08-29 | HU0000724653 | 1,456720 | 2.150.430 | |
2024-08-28 | HU0000724653 | 1,452396 | 2.148.760 | |
2024-08-27 | HU0000724653 | 1,460353 | 2.160.540 | |
2024-08-26 | HU0000724653 | 1,462173 | 2.163.230 | |
2024-08-23 | HU0000724653 | 1,464872 | 2.167.160 | |
2024-08-22 | HU0000724653 | 1,449561 | 2.144.450 | |
2024-08-21 | HU0000724653 | 1,457838 | 2.156.700 | |
2024-08-16 | HU0000724653 | 1,436276 | 2.124.770 | |
2024-08-15 | HU0000724653 | 1,434581 | 2.119.030 | |
2024-08-14 | HU0000724653 | 1,408685 | 2.080.740 | |
2024-08-13 | HU0000724653 | 1,399153 | 2.066.600 | |
2024-08-12 | HU0000724653 | 1,377195 | 2.034.160 | |
2024-08-09 | HU0000724653 | 1,376297 | 2.036.100 | |
2024-08-08 | HU0000724653 | 1,370084 | 2.026.910 | |
2024-08-07 | HU0000724653 | 1,352545 | 2.000.960 | |
2024-08-06 | HU0000724653 | 1,346269 | 1.991.680 |