Aktuális árfolyam
1,8512
2026-04-27
Eszközérték
2 M
Forint
Hozam (1 év)
+6,57%
Évesített hozam (CAGR)
+73,89%
Maximum ár
1,8535
Minimum ár
1,6523
Volatilitás
20,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,851181 | +0,36% |
| 2026-04-24 | 1,844551 | +0,05% |
| 2026-04-23 | 1,843563 | -0,39% |
| 2026-04-22 | 1,850809 | +0,82% |
| 2026-04-21 | 1,835792 | -0,48% |
| 2026-04-20 | 1,844612 | -0,48% |
| 2026-04-17 | 1,853527 | +1,40% |
| 2026-04-16 | 1,827947 | +0,18% |
| 2026-04-15 | 1,824711 | +0,78% |
| 2026-04-14 | 1,810539 | +2,06% |
| 2026-04-13 | 1,774043 | +0,22% |
| 2026-04-10 | 1,770133 | +0,12% |
| 2026-04-09 | 1,768085 | -0,08% |
| 2026-04-08 | 1,769523 | +3,69% |
| 2026-04-07 | 1,706598 | -0,43% |
| 2026-04-02 | 1,713969 | -0,59% |
| 2026-04-01 | 1,724069 | +2,86% |
| 2026-03-31 | 1,676207 | +1,45% |
| 2026-03-30 | 1,652254 | -0,17% |
| 2026-03-27 | 1,655121 | -1,63% |
| 2026-03-26 | 1,682482 | -1,99% |
| 2026-03-25 | 1,716583 | +1,10% |
| 2026-03-24 | 1,697964 | -0,05% |
| 2026-03-23 | 1,698845 | +0,64% |
| 2026-03-20 | 1,688095 | -1,22% |
| 2026-03-19 | 1,708948 | -1,62% |
| 2026-03-18 | 1,737092 | -0,84% |
| 2026-03-17 | 1,751853 | +0,85% |
| 2026-03-16 | 1,737002 | – |