Aktuális árfolyam
1,8741
2026-07-23
Eszközérték
2,5 M USD
Nettó eszközérték
Hozam (1 év)
+1,26%
Évesített hozam (CAGR)
+5,09%/év
Maximum ár
1,9985
Minimum ár
1,8293
Volatilitás
15,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,874099 | -1,20% |
| 2026-07-22 | 1,896938 | -0,06% |
| 2026-07-21 | 1,898109 | +0,71% |
| 2026-07-20 | 1,884745 | +0,05% |
| 2026-07-17 | 1,883896 | -1,13% |
| 2026-07-16 | 1,905465 | -0,42% |
| 2026-07-15 | 1,913421 | -0,01% |
| 2026-07-14 | 1,913700 | +0,37% |
| 2026-07-13 | 1,906554 | -0,83% |
| 2026-07-10 | 1,922498 | +0,07% |
| 2026-07-09 | 1,921069 | +1,44% |
| 2026-07-08 | 1,893881 | -0,97% |
| 2026-07-07 | 1,912384 | -1,46% |
| 2026-07-06 | 1,940732 | +0,51% |
| 2026-07-03 | 1,930874 | +0,53% |
| 2026-07-02 | 1,920652 | -0,49% |
| 2026-07-01 | 1,930113 | -0,04% |
| 2026-06-30 | 1,930902 | +1,60% |
| 2026-06-29 | 1,900541 | +0,50% |
| 2026-06-26 | 1,891065 | +0,00% |
| 2026-06-25 | 1,891010 | -0,31% |
| 2026-06-24 | 1,896890 | -0,23% |
| 2026-06-23 | 1,901218 | -1,95% |
| 2026-06-22 | 1,939004 | -0,16% |
| 2026-06-19 | 1,942076 | -0,13% |
| 2026-06-18 | 1,944605 | +0,34% |
| 2026-06-17 | 1,937991 | -0,26% |
| 2026-06-16 | 1,942987 | -0,54% |
| 2026-06-15 | 1,953509 | +1,80% |
| 2026-06-12 | 1,918901 | +1,88% |
| 2026-06-11 | 1,883436 | +0,94% |
| 2026-06-10 | 1,865974 | -1,00% |
| 2026-06-09 | 1,884916 | -1,47% |
| 2026-06-08 | 1,913052 | -0,44% |
| 2026-06-05 | 1,921589 | -2,69% |
| 2026-06-04 | 1,974691 | -0,18% |
| 2026-06-03 | 1,978169 | -1,02% |
| 2026-06-02 | 1,998510 | +0,38% |
| 2026-06-01 | 1,990910 | +0,62% |
| 2026-05-29 | 1,978683 | +0,62% |
| 2026-05-28 | 1,966534 | +0,77% |
| 2026-05-27 | 1,951421 | -0,10% |
| 2026-05-26 | 1,953443 | +1,37% |
| 2026-05-22 | 1,926970 | +1,16% |
| 2026-05-21 | 1,904860 | +0,09% |
| 2026-05-20 | 1,903241 | +1,54% |
| 2026-05-19 | 1,874415 | -1,01% |
| 2026-05-18 | 1,893453 | -0,52% |
| 2026-05-15 | 1,903274 | -1,86% |
| 2026-05-14 | 1,939262 | +0,85% |
| 2026-05-13 | 1,922978 | +1,29% |
| 2026-05-12 | 1,898493 | -1,85% |
| 2026-05-11 | 1,934198 | +0,80% |
| 2026-05-08 | 1,918784 | +0,12% |
| 2026-05-07 | 1,916546 | +0,09% |
| 2026-05-06 | 1,914747 | +1,98% |
| 2026-05-05 | 1,877631 | +0,87% |
| 2026-05-04 | 1,861485 | +0,76% |
| 2026-04-30 | 1,847393 | +0,99% |
| 2026-04-29 | 1,829344 | -0,28% |
| 2026-04-28 | 1,834492 | -0,90% |
| 2026-04-27 | 1,851181 | +0,36% |
| 2026-04-24 | 1,844551 | +0,05% |
| 2026-04-23 | 1,843563 | -0,39% |
| 2026-04-22 | 1,850809 | – |