Aktuális árfolyam
1,9680
2026-08-19
Eszközérték
2,6 M USD
Nettó eszközérték (2026.08.18)
Hozam (1 év)
+3,22%
Évesített hozam (CAGR)
+36,74%/év
Maximum ár
2,0020
Minimum ár
1,8487
Volatilitás
13,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,967993 | +0,30% |
| 2026-08-18 | 1,962089 | -1,99% |
| 2026-08-17 | 2,002002 | +0,15% |
| 2026-08-14 | 1,999008 | -0,07% |
| 2026-08-13 | 2,000479 | +0,45% |
| 2026-08-12 | 1,991591 | +0,73% |
| 2026-08-11 | 1,977082 | +0,01% |
| 2026-08-10 | 1,976853 | +0,09% |
| 2026-08-07 | 1,975057 | +0,71% |
| 2026-08-06 | 1,961142 | -0,08% |
| 2026-08-05 | 1,962800 | +0,19% |
| 2026-08-04 | 1,959078 | +2,00% |
| 2026-08-03 | 1,920743 | +1,49% |
| 2026-07-31 | 1,892629 | +0,71% |
| 2026-07-30 | 1,879249 | +1,65% |
| 2026-07-29 | 1,848665 | -1,19% |
| 2026-07-28 | 1,870984 | +0,03% |
| 2026-07-27 | 1,870399 | -0,34% |
| 2026-07-24 | 1,876861 | +0,15% |
| 2026-07-23 | 1,874099 | -1,20% |
| 2026-07-22 | 1,896938 | -0,06% |
| 2026-07-21 | 1,898109 | +0,71% |
| 2026-07-20 | 1,884745 | +0,05% |
| 2026-07-17 | 1,883896 | -1,13% |
| 2026-07-16 | 1,905465 | -0,42% |
| 2026-07-15 | 1,913421 | -0,01% |
| 2026-07-14 | 1,913700 | +0,37% |
| 2026-07-13 | 1,906554 | – |