| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 11,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000724653 | 1,517604 | 2.017.130 | |
| 2024-11-13 | HU0000724653 | 1,526853 | 2.142.680 | |
| 2024-11-12 | HU0000724653 | 1,524961 | 2.157.210 | |
| 2024-11-11 | HU0000724653 | 1,536256 | 2.171.680 | |
| 2024-11-08 | HU0000724653 | 1,529698 | 2.162.410 | |
| 2024-11-07 | HU0000724653 | 1,527659 | 2.184.440 | |
| 2024-11-06 | HU0000724653 | 1,509279 | 2.158.160 | |
| 2024-11-05 | HU0000724653 | 1,482075 | 2.117.270 | |
| 2024-11-04 | HU0000724653 | 1,470256 | 2.100.370 | |
| 2024-10-31 | HU0000724653 | 1,466919 | 2.095.610 | |
|
|
||||
| 2024-10-30 | HU0000724653 | 1,492410 | 2.132.020 | |
| 2024-10-29 | HU0000724653 | 1,496813 | 2.138.310 | |
| 2024-10-28 | HU0000724653 | 1,496738 | 2.136.500 | |
| 2024-10-25 | HU0000724653 | 1,491643 | 2.129.230 | |
| 2024-10-24 | HU0000724653 | 1,487816 | 2.123.770 | |
| 2024-10-22 | HU0000724653 | 1,499053 | 2.138.160 | |
| 2024-10-21 | HU0000724653 | 1,503850 | 2.144.990 | |
| 2024-10-18 | HU0000724653 | 1,509973 | 2.151.700 | |
| 2024-10-17 | HU0000724653 | 1,506444 | 2.144.490 | |
| 2024-10-16 | HU0000724653 | 1,501822 | 2.133.690 | |
| 2024-10-15 | HU0000724653 | 1,498608 | 2.124.840 | |
| 2024-10-14 | HU0000724653 | 1,507835 | 2.144.120 | |
| 2024-10-11 | HU0000724653 | 1,499490 | 2.132.260 | |
| 2024-10-10 | HU0000724653 | 1,488253 | 2.116.280 | |
| 2024-10-09 | HU0000724653 | 1,491549 | 2.155.640 | |
| 2024-10-08 | HU0000724653 | 1,481896 | 2.141.690 | |
| 2024-10-07 | HU0000724653 | 1,476149 | 2.144.220 | |
| 2024-10-04 | HU0000724653 | 1,484509 | 2.156.360 | |
| 2024-10-03 | HU0000724653 | 1,473000 | 2.144.620 | |
| 2024-10-02 | HU0000724653 | 1,480290 | 2.155.220 | |
| 2024-10-01 | HU0000724653 | 1,477738 | 2.164.770 | |
| 2024-09-30 | HU0000724653 | 1,490019 | 2.194.480 | |
| 2024-09-27 | HU0000724653 | 1,493797 | 2.200.050 | |
| 2024-09-26 | HU0000724653 | 1,493027 | 2.198.910 | |
| 2024-09-25 | HU0000724653 | 1,482725 | 2.183.740 | |
| 2024-09-24 | HU0000724653 | 1,483688 | 2.176.710 | |
| 2024-09-23 | HU0000724653 | 1,474568 | 2.179.510 | |
| 2024-09-20 | HU0000724653 | 1,470010 | 2.169.500 | |
| 2024-09-19 | HU0000724653 | 1,477201 | 2.175.070 | |
| 2024-09-18 | HU0000724653 | 1,450892 | 2.136.340 | |
| 2024-09-17 | HU0000724653 | 1,459451 | 2.148.940 | |
| 2024-09-16 | HU0000724653 | 1,453293 | 2.148.530 | |
| 2024-09-13 | HU0000724653 | 1,453229 | 2.148.360 | |
| 2024-09-12 | HU0000724653 | 1,439515 | 2.127.070 | |
| 2024-09-11 | HU0000724653 | 1,421267 | 2.100.100 | |
| 2024-09-10 | HU0000724653 | 1,412647 | 2.085.380 | |
| 2024-09-09 | HU0000724653 | 1,410308 | 2.081.920 | |
| 2024-09-06 | HU0000724653 | 1,398704 | 2.064.790 | |
| 2024-09-05 | HU0000724653 | 1,419551 | 2.095.570 | |
| 2024-09-04 | HU0000724653 | 1,426565 | 2.105.920 | |
| 2024-09-03 | HU0000724653 | 1,436784 | 2.121.000 | |
| 2024-09-02 | HU0000724653 | 1,463784 | 2.160.850 | |
| 2024-08-30 | HU0000724653 | 1,460173 | 2.155.520 | |
| 2024-08-29 | HU0000724653 | 1,456720 | 2.150.430 | |
| 2024-08-28 | HU0000724653 | 1,452396 | 2.148.760 | |
| 2024-08-27 | HU0000724653 | 1,460353 | 2.160.540 | |
| 2024-08-26 | HU0000724653 | 1,462173 | 2.163.230 | |
| 2024-08-23 | HU0000724653 | 1,464872 | 2.167.160 | |
| 2024-08-22 | HU0000724653 | 1,449561 | 2.144.450 | |
| 2024-08-21 | HU0000724653 | 1,457838 | 2.156.700 | |
| 2024-08-16 | HU0000724653 | 1,436276 | 2.124.770 | |
| 2024-08-15 | HU0000724653 | 1,434581 | 2.119.030 | |
| 2024-08-14 | HU0000724653 | 1,408685 | 2.080.740 | |
| 2024-08-13 | HU0000724653 | 1,399153 | 2.066.600 | |
| 2024-08-12 | HU0000724653 | 1,377195 | 2.034.160 | |
| 2024-08-09 | HU0000724653 | 1,376297 | 2.036.100 | |
| 2024-08-08 | HU0000724653 | 1,370084 | 2.026.910 | |
| 2024-08-07 | HU0000724653 | 1,352545 | 2.000.960 | |
| 2024-08-06 | HU0000724653 | 1,346269 | 1.991.680 | |
| 2024-08-05 | HU0000724653 | 1,333567 | 1.972.880 | |
| 2024-08-02 | HU0000724653 | 1,367307 | 2.022.790 | |
| 2024-08-01 | HU0000724653 | 1,408868 | 2.078.750 | |
| 2024-07-31 | HU0000724653 | 1,436555 | 2.119.580 | |
| 2024-07-30 | HU0000724653 | 1,409715 | 2.079.980 | |
| 2024-07-29 | HU0000724653 | 1,416440 | 2.089.900 | |
| 2024-07-26 | HU0000724653 | 1,418431 | 2.092.840 | |
| 2024-07-25 | HU0000724653 | 1,409263 | 2.079.310 | |
| 2024-07-24 | HU0000724653 | 1,418215 | 2.092.520 | |
| 2024-07-23 | HU0000724653 | 1,450092 | 2.138.520 | |
| 2024-07-22 | HU0000724653 | 1,442672 | 2.127.040 | |
| 2024-07-19 | HU0000724653 | 1,430541 | 2.109.120 | |
| 2024-07-18 | HU0000724653 | 1,446177 | 2.128.740 | |
| 2024-07-17 | HU0000724653 | 1,459827 | 2.142.650 | |
| 2024-07-16 | HU0000724653 | 1,480907 | 2.177.460 | |
| 2024-07-15 | HU0000724653 | 1,480059 | 2.169.420 | |
| 2024-07-12 | HU0000724653 | 1,477563 | 2.165.760 | |
| 2024-07-11 | HU0000724653 | 1,465577 | 2.148.190 | |
| 2024-07-10 | HU0000724653 | 1,466770 | 2.143.940 | |
| 2024-07-09 | HU0000724653 | 1,454391 | 2.125.850 | |
| 2024-07-08 | HU0000724653 | 1,457324 | 2.129.040 | |
| 2024-07-05 | HU0000724653 | 1,453695 | 2.123.090 | |
| 2024-07-04 | HU0000724653 | 1,447477 | 2.108.590 | |
| 2024-07-03 | HU0000724653 | 1,443955 | 2.103.450 | |
| 2024-07-02 | HU0000724653 | 1,432249 | 2.081.540 | |
| 2024-07-01 | HU0000724653 | 1,430350 | 2.078.780 | |
| 2024-06-28 | HU0000724653 | 1,431662 | 2.080.690 | |
| 2024-06-27 | HU0000724653 | 1,431428 | 2.080.350 | |
| 2024-06-26 | HU0000724653 | 1,429507 | 2.079.950 | |
| 2024-06-25 | HU0000724653 | 1,429890 | 2.082.270 | |
| 2024-06-24 | HU0000724653 | 1,426750 | 2.077.490 | |
| 2024-06-21 | HU0000724653 | 1,428052 | 2.079.370 | |
| 2024-06-20 | HU0000724653 | 1,433943 | 2.087.950 | |
| 2024-06-19 | HU0000724653 | 1,436303 | 2.091.380 | |
| 2024-06-18 | HU0000724653 | 1,435285 | 2.089.040 | |
| 2024-06-17 | HU0000724653 | 1,426370 | 2.075.830 | |
| 2024-06-14 | HU0000724653 | 1,422043 | 2.066.440 | |
| 2024-06-13 | HU0000724653 | 1,428182 | 2.076.820 | |
| 2024-06-12 | HU0000724653 | 1,431119 | 2.073.580 | |
| 2024-06-11 | HU0000724653 | 1,412407 | 2.046.460 | |
| 2024-06-10 | HU0000724653 | 1,414561 | 2.029.550 | |
| 2024-06-07 | HU0000724653 | 1,417983 | 2.034.460 | |
| 2024-06-06 | HU0000724653 | 1,420454 | 2.038.000 | |
| 2024-06-05 | HU0000724653 | 1,417413 | 2.033.630 | |
| 2024-06-04 | HU0000724653 | 1,398190 | 2.006.780 | |
| 2024-06-03 | HU0000724653 | 1,401917 | 2.006.240 | |
| 2024-05-31 | HU0000724653 | 1,391112 | 1.990.770 | |
| 2024-05-30 | HU0000724653 | 1,391852 | 1.991.820 | |
| 2024-05-29 | HU0000724653 | 1,402035 | 2.006.390 | |
| 2024-05-28 | HU0000724653 | 1,414484 | 1.998.980 | |
| 2024-05-27 | HU0000724653 | 1,414610 | 1.999.160 | |
| 2024-05-24 | HU0000724653 | 1,413331 | 1.997.350 | |
| 2024-05-23 | HU0000724653 | 1,410933 | 1.993.970 | |
| 2024-05-22 | HU0000724653 | 1,416882 | 1.997.540 | |
| 2024-05-21 | HU0000724653 | 1,419769 | 2.002.550 | |
| 2024-05-17 | HU0000724653 | 1,412729 | 1.987.770 | |
| 2024-05-16 | HU0000724653 | 1,415165 | 1.992.720 | |
| 2024-05-15 | HU0000724653 | 1,412989 | 1.989.410 | |
| 2024-05-14 | HU0000724653 | 1,395938 | 1.989.900 | |
| 2024-05-13 | HU0000724653 | 1,390686 | 1.982.420 | |
| 2024-05-10 | HU0000724653 | 1,389615 | 1.980.890 | |
| 2024-05-09 | HU0000724653 | 1,384286 | 1.968.310 | |
| 2024-05-08 | HU0000724653 | 1,380177 | 1.951.660 | |
| 2024-05-07 | HU0000724653 | 1,385332 | 1.958.950 | |
| 2024-05-06 | HU0000724653 | 1,372965 | 1.941.460 | |
| 2024-05-03 | HU0000724653 | 1,362523 | 1.926.690 | |
| 2024-05-02 | HU0000724653 | 1,345146 | 1.902.120 | |
| 2024-04-30 | HU0000724653 | 1,341979 | 1.902.780 | |
| 2024-04-29 | HU0000724653 | 1,356028 | 1.922.700 | |
| 2024-04-26 | HU0000724653 | 1,351914 | 1.916.860 | |
| 2024-04-25 | HU0000724653 | 1,330695 | 1.886.780 | |
| 2024-04-24 | HU0000724653 | 1,341530 | 1.902.140 | |
| 2024-04-23 | HU0000724653 | 1,343628 | 1.905.700 | |
| 2024-04-22 | HU0000724653 | 1,322521 | 1.890.950 | |
| 2024-04-19 | HU0000724653 | 1,316488 | 1.882.330 | |
| 2024-04-18 | HU0000724653 | 1,333032 | 1.909.950 | |
| 2024-04-17 | HU0000724653 | 1,331185 | 1.907.300 | |
| 2024-04-16 | HU0000724653 | 1,337963 | 1.927.350 | |
| 2024-04-15 | HU0000724653 | 1,352059 | 1.947.440 | |
| 2024-04-12 | HU0000724653 | 1,368326 | 1.961.850 | |
| 2024-04-11 | HU0000724653 | 1,377366 | 1.974.810 | |
| 2024-04-10 | HU0000724653 | 1,379714 | 1.978.180 | |
| 2024-04-09 | HU0000724653 | 1,386190 | 1.987.460 | |
| 2024-04-08 | HU0000724653 | 1,390544 | 1.993.710 | |
| 2024-04-05 | HU0000724653 | 1,388450 | 1.990.700 | |
| 2024-04-04 | HU0000724653 | 1,392063 | 1.995.880 | |
| 2024-04-03 | HU0000724653 | 1,395283 | 2.000.500 | |
| 2024-04-02 | HU0000724653 | 1,386293 | 1.987.570 | |
| 2024-03-28 | HU0000724653 | 1,406352 | 2.016.330 | |
| 2024-03-27 | HU0000724653 | 1,401051 | 2.008.730 | |
| 2024-03-26 | HU0000724653 | 1,401361 | 2.009.170 | |
| 2024-03-25 | HU0000724653 | 1,399396 | 2.006.360 | |
| 2024-03-22 | HU0000724653 | 1,401820 | 2.009.830 | |
| 2024-03-21 | HU0000724653 | 1,411755 | 2.024.060 | |
| 2024-03-20 | HU0000724653 | 1,393133 | 1.997.360 | |
| 2024-03-19 | HU0000724653 | 1,385815 | 1.986.870 | |
| 2024-03-18 | HU0000724653 | 1,386616 | 1.982.380 | |
| 2024-03-14 | HU0000724653 | 1,390496 | 1.987.540 | |
| 2024-03-13 | HU0000724653 | 1,397912 | 1.996.640 | |
| 2024-03-12 | HU0000724653 | 1,398529 | 1.996.250 | |
| 2024-03-11 | HU0000724653 | 1,384043 | 1.973.180 | |
| 2024-03-08 | HU0000724653 | 1,393462 | 1.986.610 | |
| 2024-03-07 | HU0000724653 | 1,398426 | 1.993.690 | |
| 2024-03-06 | HU0000724653 | 1,383499 | 1.972.410 | |
| 2024-03-05 | HU0000724653 | 1,371449 | 1.955.230 | |
| 2024-03-04 | HU0000724653 | 1,390235 | 1.981.950 | |
| 2024-03-01 | HU0000724653 | 1,388848 | 1.979.980 | |
| 2024-02-29 | HU0000724653 | 1,376358 | 1.956.220 | |
| 2024-02-28 | HU0000724653 | 1,370048 | 1.947.240 | |
| 2024-02-27 | HU0000724653 | 1,376602 | 1.956.550 | |
| 2024-02-26 | HU0000724653 | 1,372587 | 1.950.840 | |
| 2024-02-23 | HU0000724653 | 1,371230 | 1.948.420 | |
| 2024-02-22 | HU0000724653 | 1,370456 | 1.951.230 | |
| 2024-02-21 | HU0000724653 | 1,339775 | 1.907.530 | |
| 2024-02-20 | HU0000724653 | 1,348573 | 1.920.060 | |
| 2024-02-19 | HU0000724653 | 1,360696 | 1.927.750 | |
| 2024-02-16 | HU0000724653 | 1,363622 | 1.931.900 | |
| 2024-02-15 | HU0000724653 | 1,364653 | 1.933.300 | |
| 2024-02-14 | HU0000724653 | 1,356894 | 1.907.690 | |
| 2024-02-13 | HU0000724653 | 1,349452 | 1.897.180 | |
| 2024-02-12 | HU0000724653 | 1,373124 | 1.930.460 | |
| 2024-02-09 | HU0000724653 | 1,368481 | 1.923.940 | |
| 2024-02-08 | HU0000724653 | 1,358610 | 1.910.060 | |
| 2024-02-07 | HU0000724653 | 1,356482 | 1.907.070 | |
| 2024-02-06 | HU0000724653 | 1,345133 | 1.891.010 | |
| 2024-02-05 | HU0000724653 | 1,339967 | 1.883.750 | |
| 2024-02-02 | HU0000724653 | 1,347468 | 1.894.290 | |
| 2024-02-01 | HU0000724653 | 1,324823 | 1.858.430 | |
| 2024-01-31 | HU0000724653 | 1,318737 | 1.856.790 | |
| 2024-01-30 | HU0000724653 | 1,333909 | 1.878.140 | |
| 2024-01-29 | HU0000724653 | 1,331744 | 1.875.090 | |
| 2024-01-26 | HU0000724653 | 1,326054 | 1.866.560 | |
| 2024-01-25 | HU0000724653 | 1,325956 | 1.866.420 | |
| 2024-01-24 | HU0000724653 | 1,326345 | 1.866.330 | |
| 2024-01-23 | HU0000724653 | 1,315409 | 1.850.940 | |
| 2024-01-22 | HU0000724653 | 1,314539 | 1.864.360 | |
| 2024-01-19 | HU0000724653 | 1,302392 | 1.847.130 | |
| 2024-01-18 | HU0000724653 | 1,293840 | 1.835.000 | |
| 2024-01-17 | HU0000724653 | 1,279618 | 1.814.830 | |
| 2024-01-16 | HU0000724653 | 1,292319 | 1.832.850 | |
| 2024-01-15 | HU0000724653 | 1,297913 | 1.840.670 | |
| 2024-01-12 | HU0000724653 | 1,298539 | 1.841.560 | |
| 2024-01-11 | HU0000724653 | 1,288746 | 1.827.670 | |
| 2024-01-10 | HU0000724653 | 1,291041 | 1.830.920 | |
| 2024-01-09 | HU0000724653 | 1,282924 | 1.819.410 | |
| 2024-01-08 | HU0000724653 | 1,277124 | 1.808.100 | |
| 2024-01-05 | HU0000724653 | 1,262391 | 1.788.080 | |
| 2024-01-04 | HU0000724653 | 1,266266 | 1.793.570 | |
| 2024-01-03 | HU0000724653 | 1,266536 | 1.983.680 | |
| 2024-01-02 | HU0000724653 | 1,282731 | 2.009.040 | |
| 2023-12-29 | HU0000724653 | 1,300697 | 2.037.180 | |
| 2023-12-28 | HU0000724653 | 1,303607 | 2.041.720 | |
| 2023-12-27 | HU0000724653 | 1,300356 | 2.036.630 | |
| 2023-12-22 | HU0000724653 | 1,290526 | 2.021.230 | |
| 2023-12-21 | HU0000724653 | 1,288465 | 2.017.980 | |
| 2023-12-20 | HU0000724653 | 1,287295 | 2.189.950 | |
| 2023-12-19 | HU0000724653 | 1,293125 | 2.199.860 | |
| 2023-12-18 | HU0000724653 | 1,283388 | 2.183.300 | |
| 2023-12-15 | HU0000724653 | 1,283227 | 2.182.960 | |
| 2023-12-14 | HU0000724653 | 1,277069 | 2.172.480 | |
| 2023-12-13 | HU0000724653 | 1,263359 | 2.149.120 | |
| 2023-12-12 | HU0000724653 | 1,256906 | 2.129.350 | |
| 2023-12-11 | HU0000724653 | 1,250211 | 2.118.010 | |
| 2023-12-08 | HU0000724653 | 1,245654 | 2.110.290 | |
| 2023-12-07 | HU0000724653 | 1,238861 | 2.098.780 | |
| 2023-12-06 | HU0000724653 | 1,236619 | 2.098.210 | |
| 2023-12-05 | HU0000724653 | 1,237339 | 2.099.430 | |
| 2023-12-04 | HU0000724653 | 1,235368 | 2.093.100 | |
| 2023-12-01 | HU0000724653 | 1,240416 | 2.101.650 | |
| 2023-11-30 | HU0000724653 | 1,232389 | 2.092.350 | |
| 2023-11-29 | HU0000724653 | 1,231713 | 2.095.800 | |
| 2023-11-28 | HU0000724653 | 1,230363 | 2.093.510 | |
| 2023-11-27 | HU0000724653 | 1,230963 | 2.094.460 | |
| 2023-11-24 | HU0000724653 | 1,232120 | 2.096.430 | |
| 2023-11-23 | HU0000724653 | 1,232269 | 2.120.430 | |
| 2023-11-22 | HU0000724653 | 1,231663 | 2.120.380 | |
| 2023-11-21 | HU0000724653 | 1,227025 | 2.112.370 | |
| 2023-11-20 | HU0000724653 | 1,230656 | 2.118.620 | |
| 2023-11-17 | HU0000724653 | 1,219727 | 2.099.810 | |
| 2023-11-16 | HU0000724653 | 1,212766 | 2.087.820 | |
| 2023-11-15 | HU0000724653 | 1,222297 | 2.104.170 | |
| 2023-11-14 | HU0000724653 | 1,213169 | 2.088.450 | |
| 2023-11-13 | HU0000724653 | 1,186735 | 2.042.950 | |
| 2023-11-10 | HU0000724653 | 1,179482 | 2.030.430 | |
| 2023-11-09 | HU0000724653 | 1,181045 | 2.033.120 | |
| 2023-11-08 | HU0000724653 | 1,181693 | 2.034.240 | |
| 2023-11-07 | HU0000724653 | 1,184415 | 2.038.920 | |
| 2023-11-06 | HU0000724653 | 1,179013 | 2.029.520 | |
| 2023-11-03 | HU0000724653 | 1,178000 | 2.027.780 | |
| 2023-11-02 | HU0000724653 | 1,159415 | 1.995.790 | |
| 2023-10-31 | HU0000724653 | 1,129856 | 1.944.900 | |
| 2023-10-30 | HU0000724653 | 1,120469 | 1.930.100 | |
| 2023-10-27 | HU0000724653 | 1,115953 | 1.922.320 | |
| 2023-10-26 | HU0000724653 | 1,119041 | 1.927.640 | |
| 2023-10-25 | HU0000724653 | 1,134665 | 2.101.840 | |
| 2023-10-24 | HU0000724653 | 1,148844 | 2.128.100 | |
| 2023-10-20 | HU0000724653 | 1,136578 | 2.105.720 | |
| 2023-10-19 | HU0000724653 | 1,157095 | 2.143.720 | |
| 2023-10-18 | HU0000724653 | 1,166649 | 2.169.930 | |
| 2023-10-17 | HU0000724653 | 1,182503 | 2.199.420 | |
| 2023-10-16 | HU0000724653 | 1,182314 | 2.207.480 | |
| 2023-10-13 | HU0000724653 | 1,172552 | 2.189.250 | |
| 2023-10-12 | HU0000724653 | 1,189365 | 2.220.620 | |
| 2023-10-11 | HU0000724653 | 1,190759 | 2.223.230 | |
| 2023-10-10 | HU0000724653 | 1,189529 | 2.220.930 | |
| 2023-10-09 | HU0000724653 | 1,168400 | 2.181.480 | |
| 2023-10-06 | HU0000724653 | 1,168884 | 2.182.280 | |
| 2023-10-05 | HU0000724653 | 1,153864 | 2.154.240 | |
| 2023-10-04 | HU0000724653 | 1,153517 | 2.156.580 | |
| 2023-10-03 | HU0000724653 | 1,150191 | 2.156.780 | |
| 2023-10-02 | HU0000724653 | 1,171119 | 2.196.020 | |
| 2023-09-29 | HU0000724653 | 1,176670 | 2.206.430 | |
| 2023-09-28 | HU0000724653 | 1,172433 | 2.198.480 | |
| 2023-09-27 | HU0000724653 | 1,166491 | 2.187.340 | |
| 2023-09-26 | HU0000724653 | 1,167938 | 2.194.140 | |
| 2023-09-25 | HU0000724653 | 1,180555 | 2.217.840 | |
| 2023-09-22 | HU0000724653 | 1,184026 | 2.224.370 | |
| 2023-09-21 | HU0000724653 | 1,182396 | 2.221.280 | |
| 2023-09-20 | HU0000724653 | 1,207983 | 2.269.350 | |
| 2023-09-19 | HU0000724653 | 1,207589 | 2.308.080 | |
| 2023-09-18 | HU0000724653 | 1,212253 | 2.316.990 | |
| 2023-09-15 | HU0000724653 | 1,217078 | 2.325.950 | |
| 2023-09-14 | HU0000724653 | 1,225244 | 2.341.560 | |
| 2023-09-13 | HU0000724653 | 1,216712 | 2.326.070 | |
| 2023-09-12 | HU0000724653 | 1,219142 | 2.330.720 | |
| 2023-09-11 | HU0000724653 | 1,219757 | 2.331.890 | |
| 2023-09-08 | HU0000724653 | 1,214831 | 2.322.480 | |
| 2023-09-07 | HU0000724653 | 1,214453 | 2.321.750 | |
| 2023-09-06 | HU0000724653 | 1,221271 | 2.334.680 | |
| 2023-09-05 | HU0000724653 | 1,231251 | 2.353.760 | |
| 2023-09-04 | HU0000724653 | 1,237397 | 2.365.510 | |
| 2023-09-01 | HU0000724653 | 1,239313 | 2.369.170 | |
| 2023-08-31 | HU0000724653 | 1,237817 | 2.366.310 | |
| 2023-08-30 | HU0000724653 | 1,235950 | 2.362.740 | |
| 2023-08-29 | HU0000724653 | 1,229912 | 2.351.200 | |
| 2023-08-28 | HU0000724653 | 1,208475 | 2.310.220 | |
| 2023-08-25 | HU0000724653 | 1,202346 | 2.298.500 | |
| 2023-08-24 | HU0000724653 | 1,206435 | 2.318.530 | |
| 2023-08-23 | HU0000724653 | 1,213636 | 2.332.370 | |
| 2023-08-22 | HU0000724653 | 1,206788 | 2.328.370 | |
| 2023-08-21 | HU0000724653 | 1,201085 | 2.317.340 | |
| 2023-08-18 | HU0000724653 | 1,196460 | 2.308.420 | |
| 2023-08-17 | HU0000724653 | 1,204573 | 2.325.280 | |
| 2023-08-16 | HU0000724653 | 1,217972 | 2.351.150 | |
| 2023-08-15 | HU0000724653 | 1,224992 | 2.364.630 | |
| 2023-08-14 | HU0000724653 | 1,235372 | 2.384.670 | |
| 2023-08-11 | HU0000724653 | 1,233182 | 2.380.440 | |
| 2023-08-10 | HU0000724653 | 1,245808 | 2.404.810 | |
| 2023-08-09 | HU0000724653 | 1,238521 | 2.390.460 | |
| 2023-08-08 | HU0000724653 | 1,240088 | 2.393.490 | |
| 2023-08-07 | HU0000724653 | 1,246962 | 2.406.640 | |
| 2023-08-04 | HU0000724653 | 1,248660 | 2.409.920 | |
| 2023-08-03 | HU0000724653 | 1,247249 | 2.407.200 | |
| 2023-08-02 | HU0000724653 | 1,253209 | 2.417.700 | |
| 2023-08-01 | HU0000724653 | 1,274828 | 2.459.400 | |
| 2023-07-31 | HU0000724653 | 1,284551 | 2.478.120 | |
| 2023-07-28 | HU0000724653 | 1,276383 | 2.462.360 | |
| 2023-07-27 | HU0000724653 | 1,279084 | 2.467.570 | |
| 2023-07-26 | HU0000724653 | 1,270528 | 2.451.060 | |
| 2023-07-25 | HU0000724653 | 1,275128 | 2.459.940 | |
| 2023-07-24 | HU0000724653 | 1,270860 | 2.451.700 | |
| 2023-07-21 | HU0000724653 | 1,272979 | 2.452.750 | |
| 2023-07-20 | HU0000724653 | 1,276928 | 2.460.360 | |
| 2023-07-19 | HU0000724653 | 1,290126 | 2.467.810 | |
| 2023-07-18 | HU0000724653 | 1,285508 | 2.458.980 | |
| 2023-07-17 | HU0000724653 | 1,277532 | 2.443.650 | |
| 2023-07-14 | HU0000724653 | 1,276437 | 2.442.280 | |
| 2023-07-13 | HU0000724653 | 1,275664 | 2.337.060 | |
| 2023-07-12 | HU0000724653 | 1,260837 | 2.309.900 | |
| 2023-07-11 | HU0000724653 | 1,243986 | 2.278.980 | |
| 2023-07-10 | HU0000724653 | 1,233910 | 2.260.520 | |
| 2023-07-07 | HU0000724653 | 1,227933 | 2.249.460 | |
| 2023-07-06 | HU0000724653 | 1,218045 | 2.231.340 | |
| 2023-07-05 | HU0000724653 | 1,242942 | 2.276.950 | |
| 2023-07-04 | HU0000724653 | 1,249853 | 2.289.610 | |
| 2023-07-03 | HU0000724653 | 1,248609 | 2.287.330 | |
| 2023-06-30 | HU0000724653 | 1,244212 | 2.279.260 | |
| 2023-06-29 | HU0000724653 | 1,231927 | 2.256.750 | |
| 2023-06-28 | HU0000724653 | 1,231527 | 2.256.020 | |
| 2023-06-27 | HU0000724653 | 1,224538 | 2.239.240 | |
| 2023-06-26 | HU0000724653 | 1,216358 | 2.214.350 | |
| 2023-06-23 | HU0000724653 | 1,217064 | 2.217.380 | |
| 2023-06-22 | HU0000724653 | 1,232238 | 2.245.020 | |
| 2023-06-21 | HU0000724653 | 1,230764 | 2.242.340 | |
| 2023-06-20 | HU0000724653 | 1,236389 | 2.253.570 | |
| 2023-06-19 | HU0000724653 | 1,246149 | 2.271.360 | |
| 2023-06-16 | HU0000724653 | 1,252858 | 2.294.110 | |
| 2023-06-15 | HU0000724653 | 1,247271 | 2.283.810 | |
| 2023-06-14 | HU0000724653 | 1,242017 | 2.279.180 | |
| 2023-06-13 | HU0000724653 | 1,238081 | 2.277.420 | |
| 2023-06-12 | HU0000724653 | 1,222393 | 2.248.560 | |
| 2023-06-09 | HU0000724653 | 1,211030 | 2.227.660 | |
| 2023-06-08 | HU0000724653 | 1,206937 | 2.220.130 | |
| 2023-06-07 | HU0000724653 | 1,207285 | 2.220.270 | |
| 2023-06-06 | HU0000724653 | 1,209553 | 2.224.330 | |
| 2023-06-05 | HU0000724653 | 1,202521 | 2.244.810 | |
| 2023-06-02 | HU0000724653 | 1,206827 | 2.252.850 | |
| 2023-06-01 | HU0000724653 | 1,181297 | 2.205.190 | |
| 2023-05-31 | HU0000724653 | 1,164302 | 2.173.470 | |
| 2023-05-30 | HU0000724653 | 1,180783 | 2.204.230 | |
| 2023-05-26 | HU0000724653 | 1,182417 | 2.209.890 | |
| 2023-05-25 | HU0000724653 | 1,167419 | 2.181.860 | |
| 2023-05-24 | HU0000724653 | 1,165629 | 2.178.520 | |
| 2023-05-23 | HU0000724653 | 1,187565 | 2.219.510 | |
| 2023-05-22 | HU0000724653 | 1,194477 | 2.232.430 | |
| 2023-05-19 | HU0000724653 | 1,187426 | 2.219.250 | |
| 2023-05-18 | HU0000724653 | 1,188549 | 2.221.350 | |
| 2023-05-17 | HU0000724653 | 1,177083 | 2.199.920 | |
| 2023-05-16 | HU0000724653 | 1,176617 | 2.199.050 | |
| 2023-05-15 | HU0000724653 | 1,181740 | 2.208.560 | |
| 2023-05-12 | HU0000724653 | 1,174859 | 2.195.700 | |
| 2023-05-11 | HU0000724653 | 1,175009 | 2.195.980 | |
| 2023-05-10 | HU0000724653 | 1,178341 | 2.202.210 | |
| 2023-05-09 | HU0000724653 | 1,176264 | 2.198.210 | |
| 2023-05-08 | HU0000724653 | 1,179708 | 2.194.860 | |
| 2023-05-05 | HU0000724653 | 1,177191 | 2.190.170 | |
| 2023-05-04 | HU0000724653 | 1,159910 | 2.158.020 | |
| 2023-05-03 | HU0000724653 | 1,168215 | 2.173.470 | |
| 2023-05-02 | HU0000724653 | 1,161402 | 2.160.800 | |
| 2023-04-28 | HU0000724653 | 1,176816 | 2.189.480 | |
| 2023-04-27 | HU0000724653 | 1,171825 | 2.205.100 | |
| 2023-04-26 | HU0000724653 | 1,164969 | 2.192.200 | |
| 2023-04-25 | HU0000724653 | 1,174749 | 2.210.610 | |
| 2023-04-24 | HU0000724653 | 1,185140 | 2.230.160 | |
| 2023-04-21 | HU0000724653 | 1,185346 | 2.230.550 | |
| 2023-04-20 | HU0000724653 | 1,189207 | 2.237.810 | |
| 2023-04-19 | HU0000724653 | 1,193063 | 2.232.530 | |
| 2023-04-18 | HU0000724653 | 1,198238 | 2.242.210 | |
| 2023-04-17 | HU0000724653 | 1,194686 | 2.235.500 | |
| 2023-04-14 | HU0000724653 | 1,192767 | 2.231.910 | |
| 2023-04-13 | HU0000724653 | 1,192341 | 2.232.180 | |
| 2023-04-12 | HU0000724653 | 1,179662 | 2.208.450 | |
| 2023-04-11 | HU0000724653 | 1,183828 | 2.217.550 | |
| 2023-04-06 | HU0000724653 | 1,171692 | 2.194.480 | |
| 2023-04-05 | HU0000724653 | 1,172635 | 2.196.250 | |
| 2023-04-04 | HU0000724653 | 1,186122 | 2.221.510 | |
| 2023-04-03 | HU0000724653 | 1,190692 | 2.229.060 | |
| 2023-03-31 | HU0000724653 | 1,196555 | 2.244.580 | |
| 2023-03-30 | HU0000724653 | 1,183665 | 2.220.400 | |
| 2023-03-29 | HU0000724653 | 1,168321 | 2.191.620 | |
| 2023-03-28 | HU0000724653 | 1,154918 | 2.166.480 | |
| 2023-03-27 | HU0000724653 | 1,151241 | 2.159.570 | |
| 2023-03-24 | HU0000724653 | 1,144945 | 2.147.760 | |
| 2023-03-23 | HU0000724653 | 1,160842 | 2.177.580 | |
| 2023-03-22 | HU0000724653 | 1,155566 | 2.167.690 | |
| 2023-03-21 | HU0000724653 | 1,158042 | 2.172.330 | |
| 2023-03-20 | HU0000724653 | 1,136960 | 2.132.780 | |
| 2023-03-17 | HU0000724653 | 1,127157 | 2.114.390 | |
| 2023-03-16 | HU0000724653 | 1,140332 | 2.139.110 | |
| 2023-03-14 | HU0000724653 | 1,151938 | 2.160.810 | |
| 2023-03-13 | HU0000724653 | 1,138147 | 2.134.950 | |
| 2023-03-10 | HU0000724653 | 1,152046 | 2.156.460 | |
| 2023-03-09 | HU0000724653 | 1,172575 | 2.194.890 | |
| 2023-03-08 | HU0000724653 | 1,179955 | 2.208.700 | |
| 2023-03-07 | HU0000724653 | 1,186624 | 2.221.190 | |
| 2023-03-06 | HU0000724653 | 1,202957 | 2.251.650 | |
| 2023-03-03 | HU0000724653 | 1,195908 | 2.238.450 | |
| 2023-03-02 | HU0000724653 | 1,177699 | 2.204.370 | |
| 2023-03-01 | HU0000724653 | 1,179257 | 2.051.440 | |
| 2023-02-28 | HU0000724653 | 1,178802 | 2.072.140 | |
| 2023-02-27 | HU0000724653 | 1,177226 | 2.069.370 | |
| 2023-02-24 | HU0000724653 | 1,168466 | 2.053.970 | |
| 2023-02-23 | HU0000724653 | 1,181093 | 2.076.160 | |
| 2023-02-22 | HU0000724653 | 1,182679 | 2.078.950 | |
| 2023-02-21 | HU0000724653 | 1,186926 | 2.086.420 | |
| 2023-02-20 | HU0000724653 | 1,204152 | 2.116.700 | |
| 2023-02-17 | HU0000724653 | 1,198950 | 2.107.550 | |
| 2023-02-16 | HU0000724653 | 1,217891 | 2.140.850 | |
| 2023-02-15 | HU0000724653 | 1,220074 | 2.144.620 | |
| 2023-02-14 | HU0000724653 | 1,211050 | 2.128.760 | |
| 2023-02-13 | HU0000724653 | 1,211645 | 2.129.800 | |
| 2023-02-10 | HU0000724653 | 1,203244 | 2.115.040 | |
| 2023-02-09 | HU0000724653 | 1,217673 | 2.140.400 | |
| 2023-02-08 | HU0000724653 | 1,218135 | 2.141.210 | |
| 2023-02-07 | HU0000724653 | 1,217848 | 2.140.420 | |
| 2023-02-06 | HU0000724653 | 1,220854 | 2.145.590 | |
| 2023-02-03 | HU0000724653 | 1,241101 | 2.185.520 | |
| 2023-02-02 | HU0000724653 | 1,252080 | 2.204.850 | |
| 2023-02-01 | HU0000724653 | 1,223663 | 2.154.810 | |
| 2023-01-31 | HU0000724653 | 1,212472 | 2.135.100 | |
| 2023-01-30 | HU0000724653 | 1,209086 | 2.129.140 | |
| 2023-01-27 | HU0000724653 | 1,217229 | 2.143.460 | |
| 2023-01-26 | HU0000724653 | 1,209945 | 2.080.930 | |
| 2023-01-25 | HU0000724653 | 1,196348 | 2.057.550 | |
| 2023-01-24 | HU0000724653 | 1,203063 | 2.068.640 | |
| 2023-01-23 | HU0000724653 | 1,203997 | 2.070.240 | |
| 2023-01-20 | HU0000724653 | 1,183881 | 2.035.650 | |
| 2023-01-19 | HU0000724653 | 1,170377 | 2.012.410 | |
| 2023-01-18 | HU0000724653 | 1,190564 | 2.047.120 | |
| 2023-01-17 | HU0000724653 | 1,195930 | 2.066.340 | |
| 2023-01-16 | HU0000724653 | 1,195877 | 2.066.190 | |
| 2023-01-13 | HU0000724653 | 1,193498 | 2.062.080 | |
| 2023-01-12 | HU0000724653 | 1,184634 | 2.046.760 | |
| 2023-01-11 | HU0000724653 | 1,175372 | 2.030.760 | |
| 2023-01-10 | HU0000724653 | 1,161128 | 2.006.150 | |
| 2023-01-09 | HU0000724653 | 1,163332 | 2.009.960 | |
| 2023-01-06 | HU0000724653 | 1,143238 | 1.975.210 | |
| 2023-01-05 | HU0000724653 | 1,127707 | 1.948.370 | |
| 2023-01-04 | HU0000724653 | 1,136715 | 1.961.420 | |
| 2023-01-03 | HU0000724653 | 1,121705 | 1.935.520 | |
| 2023-01-02 | HU0000724653 | 1,127196 | 1.944.990 | |
| 2022-12-30 | HU0000724653 | 1,123630 | 1.938.840 | |
| 2022-12-29 | HU0000724653 | 1,130105 | 1.950.010 | |
| 2022-12-28 | HU0000724653 | 1,115022 | 1.923.980 | |
| 2022-12-27 | HU0000724653 | 1,128895 | 1.947.920 | |
| 2022-12-23 | HU0000724653 | 1,129666 | 1.948.750 | |
| 2022-12-22 | HU0000724653 | 1,127421 | 1.931.910 | |
| 2022-12-21 | HU0000724653 | 1,142428 | 1.957.630 | |
| 2022-12-20 | HU0000724653 | 1,128674 | 1.934.060 | |
| 2022-12-19 | HU0000724653 | 1,132297 | 1.940.270 | |
| 2022-12-16 | HU0000724653 | 1,136903 | 1.948.160 | |
| 2022-12-15 | HU0000724653 | 1,151731 | 1.971.520 | |
| 2022-12-14 | HU0000724653 | 1,184457 | 2.023.430 | |
| 2022-12-13 | HU0000724653 | 1,183884 | 2.022.450 | |
| 2022-12-12 | HU0000724653 | 1,166645 | 1.993.000 | |
| 2022-12-09 | HU0000724653 | 1,170294 | 1.999.240 | |
| 2022-12-08 | HU0000724653 | 1,169782 | 1.997.540 | |
| 2022-12-07 | HU0000724653 | 1,161118 | 1.982.740 | |
| 2022-12-06 | HU0000724653 | 1,167674 | 1.980.360 | |
| 2022-12-05 | HU0000724653 | 1,183125 | 2.006.560 | |
| 2022-12-02 | HU0000724653 | 1,196383 | 2.029.050 | |
| 2022-12-01 | HU0000724653 | 1,193331 | 2.023.870 | |
| 2022-11-30 | HU0000724653 | 1,180513 | 2.001.250 | |
| 2022-11-29 | HU0000724653 | 1,160147 | 1.966.720 | |
| 2022-11-28 | HU0000724653 | 1,165088 | 1.975.100 | |
| 2022-11-25 | HU0000724653 | 1,177956 | 1.996.910 | |
| 2022-11-24 | HU0000724653 | 1,183350 | 2.006.060 | |
| 2022-11-23 | HU0000724653 | 1,178375 | 2.007.990 | |
| 2022-11-22 | HU0000724653 | 1,165113 | 1.985.390 | |
| 2022-11-21 | HU0000724653 | 1,155176 | 1.968.460 | |
| 2022-11-18 | HU0000724653 | 1,165176 | 1.985.500 | |
| 2022-11-17 | HU0000724653 | 1,158266 | 1.973.480 | |
| 2022-11-16 | HU0000724653 | 1,168605 | 1.991.100 | |
| 2022-11-15 | HU0000724653 | 1,182639 | 2.015.010 | |
| 2022-11-14 | HU0000724653 | 1,169333 | 1.990.720 | |
| 2022-11-11 | HU0000724653 | 1,172316 | 1.995.800 | |
| 2022-11-10 | HU0000724653 | 1,156195 | 1.968.350 | |
| 2022-11-09 | HU0000724653 | 1,113433 | 1.895.550 | |
| 2022-11-08 | HU0000724653 | 1,132179 | 1.927.470 | |
| 2022-11-07 | HU0000724653 | 1,115773 | 1.899.540 | |
| 2022-11-04 | HU0000724653 | 1,105009 | 1.881.210 | |
| 2022-11-03 | HU0000724653 | 1,091579 | 1.858.350 | |
| 2022-11-02 | HU0000724653 | 1,108707 | 1.887.510 | |
| 2022-10-28 | HU0000724653 | 1,124338 | 1.914.120 | |
| 2022-10-27 | HU0000724653 | 1,118345 | 1.903.920 | |
| 2022-10-26 | HU0000724653 | 1,125513 | 1.908.050 | |
| 2022-10-25 | HU0000724653 | 1,115156 | 1.890.490 | |
| 2022-10-24 | HU0000724653 | 1,093756 | 1.854.210 | |
| 2022-10-21 | HU0000724653 | 1,085764 | 1.840.660 | |
| 2022-10-20 | HU0000724653 | 1,079516 | 1.830.070 | |
| 2022-10-19 | HU0000724653 | 1,082947 | 1.835.890 | |
| 2022-10-18 | HU0000724653 | 1,091693 | 1.850.500 | |
| 2022-10-17 | HU0000724653 | 1,082343 | 1.834.650 | |
| 2022-10-14 | HU0000724653 | 1,061828 | 1.799.880 | |
| 2022-10-13 | HU0000724653 | 1,075772 | 1.823.520 | |
| 2022-10-12 | HU0000724653 | 1,064738 | 1.806.620 | |
| 2022-10-11 | HU0000724653 | 1,069924 | 1.815.420 | |
| 2022-10-10 | HU0000724653 | 1,074336 | 1.830.980 | |
| 2022-10-07 | HU0000724653 | 1,089391 | 1.856.640 | |
| 2022-10-06 | HU0000724653 | 1,118540 | 1.906.310 | |
| 2022-10-05 | HU0000724653 | 1,119142 | 1.923.880 | |
| 2022-10-04 | HU0000724653 | 1,134030 | 1.950.320 | |
| 2022-10-03 | HU0000724653 | 1,094493 | 1.882.320 | |
| 2022-09-30 | HU0000724653 | 1,083970 | 1.864.220 | |
| 2022-09-29 | HU0000724653 | 1,084994 | 1.865.980 | |
| 2022-09-28 | HU0000724653 | 1,102925 | 1.899.330 | |
| 2022-09-27 | HU0000724653 | 1,094060 | 1.884.070 | |
| 2022-09-26 | HU0000724653 | 1,091517 | 1.879.690 | |
| 2022-09-23 | HU0000724653 | 1,098531 | 1.906.740 | |
| 2022-09-22 | HU0000724653 | 1,124510 | 1.951.830 | |
| 2022-09-21 | HU0000724653 | 1,146230 | 1.989.530 | |
| 2022-09-20 | HU0000724653 | 1,154922 | 2.004.620 | |
| 2022-09-19 | HU0000724653 | 1,162060 | 2.017.010 | |
| 2022-09-16 | HU0000724653 | 1,156278 | 2.006.970 | |
| 2022-09-15 | HU0000724653 | 1,172517 | 2.041.540 | |
| 2022-09-14 | HU0000724653 | 1,183683 | 2.060.980 | |
| 2022-09-13 | HU0000724653 | 1,185764 | 2.064.600 | |
| 2022-09-12 | HU0000724653 | 1,222509 | 2.128.580 | |
| 2022-09-09 | HU0000724653 | 1,212286 | 2.110.660 | |
| 2022-09-08 | HU0000724653 | 1,193611 | 2.078.150 | |
| 2022-09-07 | HU0000724653 | 1,181265 | 2.056.650 | |
| 2022-09-06 | HU0000724653 | 1,164969 | 2.028.280 | |
| 2022-09-05 | HU0000724653 | 1,167836 | 2.237.640 | |
| 2022-09-02 | HU0000724653 | 1,173813 | 2.249.100 | |
| 2022-09-01 | HU0000724653 | 1,175969 | 2.252.780 | |
| 2022-08-31 | HU0000724653 | 1,186855 | 2.273.630 | |
| 2022-08-30 | HU0000724653 | 1,191152 | 2.281.270 | |
| 2022-08-29 | HU0000724653 | 1,206557 | 2.310.530 | |
| 2022-08-26 | HU0000724653 | 1,213127 | 2.323.110 | |
| 2022-08-25 | HU0000724653 | 1,245578 | 2.391.440 | |
| 2022-08-24 | HU0000724653 | 1,227673 | 2.357.060 | |
| 2022-08-23 | HU0000724653 | 1,219077 | 2.328.830 | |
| 2022-08-22 | HU0000724653 | 1,217091 | 2.326.880 | |
| 2022-08-19 | HU0000724653 | 1,236119 | 2.363.260 | |
| 2022-08-18 | HU0000724653 | 1,257475 | 2.404.080 | |
| 2022-08-17 | HU0000724653 | 1,255625 | 2.400.550 | |
| 2022-08-16 | HU0000724653 | 1,268289 | 2.424.760 | |
| 2022-08-15 | HU0000724653 | 1,270010 | 2.407.410 | |
| 2022-08-12 | HU0000724653 | 1,267770 | 2.402.170 | |
| 2022-08-11 | HU0000724653 | 1,250413 | 2.367.800 | |
| 2022-08-10 | HU0000724653 | 1,250505 | 2.366.980 | |
| 2022-08-09 | HU0000724653 | 1,222532 | 2.314.030 | |
| 2022-08-08 | HU0000724653 | 1,230374 | 2.328.870 | |
| 2022-08-05 | HU0000724653 | 1,226320 | 2.317.470 | |
| 2022-08-04 | HU0000724653 | 1,227283 | 2.319.290 | |
| 2022-08-03 | HU0000724653 | 1,224137 | 2.313.340 | |
| 2022-08-02 | HU0000724653 | 1,211057 | 2.288.620 | |
| 2022-08-01 | HU0000724653 | 1,215161 | 2.296.380 | |
| 2022-07-29 | HU0000724653 | 1,218827 | 2.303.310 | |
| 2022-07-28 | HU0000724653 | 1,207444 | 2.281.800 | |
| 2022-07-27 | HU0000724653 | 1,193387 | 2.255.230 | |
| 2022-07-26 | HU0000724653 | 1,163207 | 2.198.200 | |
| 2022-07-25 | HU0000724653 | 1,174045 | 2.216.850 | |
| 2022-07-22 | HU0000724653 | 1,169297 | 2.207.880 | |
| 2022-07-21 | HU0000724653 | 1,182667 | 2.233.130 | |
| 2022-07-20 | HU0000724653 | 1,172100 | 2.213.170 | |
| 2022-07-19 | HU0000724653 | 1,165218 | 2.200.180 | |
| 2022-07-18 | HU0000724653 | 1,138747 | 2.150.200 | |
| 2022-07-15 | HU0000724653 | 1,137364 | 2.147.590 | |
| 2022-07-14 | HU0000724653 | 1,124915 | 2.124.080 | |
| 2022-07-13 | HU0000724653 | 1,132871 | 2.171.050 | |
| 2022-07-12 | HU0000724653 | 1,134016 | 2.173.240 | |
| 2022-07-11 | HU0000724653 | 1,143609 | 2.191.630 | |
| 2022-07-08 | HU0000724653 | 1,170594 | 2.243.340 | |
| 2022-07-07 | HU0000724653 | 1,169653 | 2.241.540 | |
| 2022-07-06 | HU0000724653 | 1,142876 | 2.190.220 | |
| 2022-07-05 | HU0000724653 | 1,143560 | 2.191.530 | |
| 2022-07-04 | HU0000724653 | 1,146918 | 2.197.970 | |
| 2022-07-01 | HU0000724653 | 1,146186 | 2.196.570 | |
| 2022-06-30 | HU0000724653 | 1,139404 | 2.183.570 | |
| 2022-06-29 | HU0000724653 | 1,146890 | 2.195.900 | |
| 2022-06-28 | HU0000724653 | 1,157395 | 2.216.020 | |
| 2022-06-27 | HU0000724653 | 1,178411 | 2.256.260 | |
| 2022-06-24 | HU0000724653 | 1,175641 | 2.248.960 | |
| 2022-06-23 | HU0000724653 | 1,140585 | 2.181.900 | |
| 2022-06-22 | HU0000724653 | 1,137331 | 2.175.670 | |
| 2022-06-21 | HU0000724653 | 1,145836 | 2.191.940 | |
| 2022-06-20 | HU0000724653 | 1,123185 | 2.148.610 | |
| 2022-06-17 | HU0000724653 | 1,122223 | 2.146.770 | |
| 2022-06-16 | HU0000724653 | 1,111613 | 2.126.470 | |
| 2022-06-15 | HU0000724653 | 1,152073 | 2.203.870 | |
| 2022-06-14 | HU0000724653 | 1,135257 | 2.171.700 | |
| 2022-06-13 | HU0000724653 | 1,134886 | 2.172.920 | |
| 2022-06-10 | HU0000724653 | 1,184229 | 2.266.880 | |
| 2022-06-09 | HU0000724653 | 1,216084 | 2.327.850 | |
| 2022-06-08 | HU0000724653 | 1,250182 | 2.393.130 | |
| 2022-06-07 | HU0000724653 | 1,259151 | 2.410.290 | |
| 2022-06-03 | HU0000724653 | 1,239066 | 2.371.850 | |
| 2022-06-02 | HU0000724653 | 1,258934 | 2.409.880 | |
| 2022-06-01 | HU0000724653 | 1,227127 | 2.348.990 | |
| 2022-05-31 | HU0000724653 | 1,243014 | 2.380.260 | |
| 2022-05-30 | HU0000724653 | 1,248734 | 2.503.040 | |
| 2022-05-27 | HU0000724653 | 1,247645 | 2.500.860 | |
| 2022-05-26 | HU0000724653 | 1,219217 | 2.443.880 | |
| 2022-05-25 | HU0000724653 | 1,192885 | 2.395.800 | |
| 2022-05-24 | HU0000724653 | 1,183158 | 2.376.260 | |
| 2022-05-23 | HU0000724653 | 1,200804 | 2.411.700 | |
| 2022-05-20 | HU0000724653 | 1,182381 | 2.374.700 | |
| 2022-05-19 | HU0000724653 | 1,183821 | 2.377.590 | |
| 2022-05-18 | HU0000724653 | 1,178359 | 2.366.980 | |
| 2022-05-17 | HU0000724653 | 1,218750 | 2.448.110 | |
| 2022-05-16 | HU0000724653 | 1,187292 | 2.384.920 | |
| 2022-05-13 | HU0000724653 | 1,191963 | 2.394.300 | |
| 2022-05-12 | HU0000724653 | 1,155964 | 2.321.990 | |
| 2022-05-11 | HU0000724653 | 1,158269 | 2.326.620 | |
| 2022-05-10 | HU0000724653 | 1,173646 | 2.360.050 | |
| 2022-05-09 | HU0000724653 | 1,169952 | 2.352.620 | |
| 2022-05-06 | HU0000724653 | 1,214628 | 2.442.460 | |
| 2022-05-05 | HU0000724653 | 1,229568 | 2.472.500 | |
| 2022-05-04 | HU0000724653 | 1,276445 | 2.571.030 | |
| 2022-05-03 | HU0000724653 | 1,247370 | 2.483.150 | |
| 2022-05-02 | HU0000724653 | 1,240306 | 2.469.090 | |
| 2022-04-29 | HU0000724653 | 1,234510 | 2.454.560 | |
| 2022-04-28 | HU0000724653 | 1,264792 | 2.473.790 | |
| 2022-04-27 | HU0000724653 | 1,242511 | 2.430.210 | |
| 2022-04-26 | HU0000724653 | 1,234316 | 2.414.190 | |
| 2022-04-25 | HU0000724653 | 1,269453 | 2.482.910 | |
| 2022-04-22 | HU0000724653 | 1,270235 | 2.484.440 | |
| 2022-04-21 | HU0000724653 | 1,303562 | 2.548.600 | |
| 2022-04-20 | HU0000724653 | 1,332882 | 2.605.920 | |
| 2022-04-19 | HU0000724653 | 1,341004 | 2.621.800 | |
| 2022-04-14 | HU0000724653 | 1,327045 | 2.587.090 | |
| 2022-04-13 | HU0000724653 | 1,342241 | 2.612.180 | |
| 2022-04-12 | HU0000724653 | 1,321139 | 2.571.110 | |
| 2022-04-11 | HU0000724653 | 1,326429 | 2.581.400 | |
| 2022-04-08 | HU0000724653 | 1,347762 | 2.622.920 | |
| 2022-04-07 | HU0000724653 | 1,353922 | 2.634.910 | |
| 2022-04-06 | HU0000724653 | 1,353425 | 2.633.940 | |
| 2022-04-05 | HU0000724653 | 1,376326 | 2.678.510 | |
| 2022-04-04 | HU0000724653 | 1,404473 | 2.707.670 | |
| 2022-04-01 | HU0000724653 | 1,385431 | 2.670.960 | |
| 2022-03-31 | HU0000724653 | 1,375406 | 2.651.630 | |
| 2022-03-30 | HU0000724653 | 1,394300 | 2.688.060 | |
| 2022-03-29 | HU0000724653 | 1,403716 | 2.692.400 | |
| 2022-03-28 | HU0000724653 | 1,381080 | 2.648.990 | |
| 2022-03-25 | HU0000724653 | 1,374063 | 2.635.530 | |
| 2022-03-24 | HU0000724653 | 1,375788 | 2.638.840 | |
| 2022-03-23 | HU0000724653 | 1,357183 | 2.603.150 | |
| 2022-03-22 | HU0000724653 | 1,372674 | 2.632.860 | |
| 2022-03-21 | HU0000724653 | 1,352039 | 2.590.010 | |
| 2022-03-18 | HU0000724653 | 1,354825 | 2.592.350 | |
| 2022-03-17 | HU0000724653 | 1,330853 | 2.546.480 | |
| 2022-03-16 | HU0000724653 | 1,317366 | 2.520.670 | |
| 2022-03-11 | HU0000724653 | 1,260322 | 2.405.300 | |
| 2022-03-10 | HU0000724653 | 1,283026 | 2.448.630 | |
| 2022-03-09 | HU0000724653 | 1,294972 | 2.471.430 | |
| 2022-03-08 | HU0000724653 | 1,255864 | 2.398.460 | |
| 2022-03-07 | HU0000724653 | 1,257800 | 2.402.160 | |
| 2022-03-04 | HU0000724653 | 1,298701 | 2.480.270 | |
| 2022-03-03 | HU0000724653 | 1,321885 | 2.524.550 | |
| 2022-03-02 | HU0000724653 | 1,340999 | 2.561.050 | |
| 2022-03-01 | HU0000724653 | 1,324448 | 2.529.440 | |
| 2022-02-28 | HU0000724653 | 1,346610 | 2.598.300 | |
| 2022-02-25 | HU0000724653 | 1,343725 | 2.592.740 | |
| 2022-02-24 | HU0000724653 | 1,310830 | 2.535.940 | |
| 2022-02-23 | HU0000724653 | 1,296132 | 2.513.150 | |
| 2022-02-22 | HU0000724653 | 1,316279 | 2.555.380 | |
| 2022-02-21 | HU0000724653 | 1,337278 | 2.675.910 | |
| 2022-02-18 | HU0000724653 | 1,338316 | 2.677.990 | |
| 2022-02-17 | HU0000724653 | 1,355357 | 2.712.090 | |
| 2022-02-16 | HU0000724653 | 1,382870 | 2.767.140 | |
| 2022-02-15 | HU0000724653 | 1,380225 | 2.761.850 | |
| 2022-02-14 | HU0000724653 | 1,349156 | 2.700.690 | |
| 2022-02-11 | HU0000724653 | 1,356324 | 2.715.040 | |
| 2022-02-10 | HU0000724653 | 1,386191 | 2.768.690 | |
| 2022-02-09 | HU0000724653 | 1,408314 | 2.812.880 | |
| 2022-02-08 | HU0000724653 | 1,378679 | 2.753.690 | |
| 2022-02-07 | HU0000724653 | 1,362806 | 2.721.990 | |
| 2022-02-04 | HU0000724653 | 1,367800 | 2.731.960 | |
| 2022-02-03 | HU0000724653 | 1,354676 | 2.705.750 | |
| 2022-02-02 | HU0000724653 | 1,389460 | 2.775.220 | |
| 2022-02-01 | HU0000724653 | 1,388361 | 2.767.470 | |
| 2022-01-31 | HU0000724653 | 1,376686 | 2.744.200 | |
| 2022-01-28 | HU0000724653 | 1,331920 | 2.654.970 | |
| 2022-01-27 | HU0000724653 | 1,312120 | 2.828.970 | |
| 2022-01-26 | HU0000724653 | 1,333499 | 2.872.480 | |
| 2022-01-25 | HU0000724653 | 1,339594 | 2.891.210 | |
| 2022-01-24 | HU0000724653 | 1,359572 | 2.954.240 | |
| 2022-01-21 | HU0000724653 | 1,363789 | 2.963.400 | |
| 2022-01-20 | HU0000724653 | 1,396534 | 3.034.550 | |
| 2022-01-19 | HU0000724653 | 1,404719 | 3.052.340 | |
| 2022-01-18 | HU0000724653 | 1,417754 | 3.072.750 | |
| 2022-01-17 | HU0000724653 | 1,446040 | 3.153.450 | |
| 2022-01-14 | HU0000724653 | 1,446621 | 3.154.710 | |
| 2022-01-13 | HU0000724653 | 1,447845 | 3.157.380 | |
| 2022-01-12 | HU0000724653 | 1,470939 | 3.206.250 | |
| 2022-01-11 | HU0000724653 | 1,460260 | 3.182.970 | |
| 2022-01-10 | HU0000724653 | 1,438083 | 3.134.630 | |
| 2022-01-07 | HU0000724653 | 1,443501 | 3.146.440 | |
| 2022-01-06 | HU0000724653 | 1,450807 | 3.016.630 | |
| 2022-01-05 | HU0000724653 | 1,454377 | 3.019.870 | |
| 2022-01-04 | HU0000724653 | 1,493456 | 3.101.020 | |
| 2022-01-03 | HU0000724653 | 1,503668 | 3.120.610 | |
| 2021-12-31 | HU0000724653 | 1,492653 | 3.097.750 | |
| 2021-12-30 | HU0000724653 | 1,497396 | 3.088.340 | |
| 2021-12-29 | HU0000724653 | 1,490433 | 3.073.970 | |
| 2021-12-28 | HU0000724653 | 1,492430 | 3.078.090 | |
| 2021-12-27 | HU0000724653 | 1,497574 | 3.088.700 | |
| 2021-12-23 | HU0000724653 | 1,488311 | 3.067.470 | |
| 2021-12-22 | HU0000724653 | 1,477146 | 3.044.420 | |
| 2021-12-21 | HU0000724653 | 1,463601 | 3.013.460 | |
| 2021-12-20 | HU0000724653 | 1,429384 | 2.943.010 | |
| 2021-12-17 | HU0000724653 | 1,460735 | 3.014.560 | |
| 2021-12-16 | HU0000724653 | 1,467090 | 3.027.360 | |
| 2021-12-15 | HU0000724653 | 1,489188 | 3.070.980 | |
| 2021-12-14 | HU0000724653 | 1,470277 | 3.029.810 | |
| 2021-12-13 | HU0000724653 | 1,486743 | 3.060.400 | |
| 2021-12-10 | HU0000724653 | 1,506265 | 3.100.590 | |
| 2021-12-09 | HU0000724653 | 1,503242 | 3.094.370 | |
| 2021-12-08 | HU0000724653 | 1,526398 | 3.040.610 | |
| 2021-12-07 | HU0000724653 | 1,518383 | 3.024.640 | |
| 2021-12-06 | HU0000724653 | 1,478035 | 2.944.280 | |
| 2021-12-03 | HU0000724653 | 1,464047 | 2.916.410 | |
| 2021-12-02 | HU0000724653 | 1,492110 | 2.961.100 | |
| 2021-12-01 | HU0000724653 | 1,481399 | 2.958.720 | |
| 2021-11-30 | HU0000724653 | 1,503548 | 3.002.960 | |
| 2021-11-29 | HU0000724653 | 1,530563 | 3.038.000 | |
| 2021-11-26 | HU0000724653 | 1,512349 | 3.052.000 | |
| 2021-11-25 | HU0000724653 | 1,548569 | 3.129.510 | |
| 2021-11-24 | HU0000724653 | 1,548478 | 3.129.330 | |
| 2021-11-23 | HU0000724653 | 1,544966 | 3.122.230 | |
| 2021-11-22 | HU0000724653 | 1,554201 | 3.140.890 | |
| 2021-11-19 | HU0000724653 | 1,573431 | 3.180.120 | |
| 2021-11-18 | HU0000724653 | 1,567140 | 3.167.400 | |
| 2021-11-17 | HU0000724653 | 1,569872 | 3.171.260 | |
| 2021-11-16 | HU0000724653 | 1,580024 | 3.191.770 | |
| 2021-11-15 | HU0000724653 | 1,571550 | 3.174.650 | |
| 2021-11-12 | HU0000724653 | 1,579121 | 2.988.980 | |
| 2021-11-11 | HU0000724653 | 1,566358 | 2.963.830 | |
| 2021-11-10 | HU0000724653 | 1,551016 | 2.934.800 | |
| 2021-11-09 | HU0000724653 | 1,571714 | 2.971.940 | |
| 2021-11-08 | HU0000724653 | 1,582382 | 2.988.790 | |
| 2021-11-05 | HU0000724653 | 1,574589 | 2.874.310 | |
| 2021-11-04 | HU0000724653 | 1,576006 | 2.876.890 | |
| 2021-11-03 | HU0000724653 | 1,565128 | 2.858.730 | |
| 2021-11-02 | HU0000724653 | 1,553087 | 2.834.110 | |
| 2021-10-29 | HU0000724653 | 1,544004 | 2.817.540 | |
| 2021-10-28 | HU0000724653 | 1,545347 | 2.817.990 | |
| 2021-10-27 | HU0000724653 | 1,525565 | 2.783.920 | |
| 2021-10-26 | HU0000724653 | 1,535548 | 2.812.500 | |
| 2021-10-25 | HU0000724653 | 1,540828 | 2.822.170 | |
| 2021-10-22 | HU0000724653 | 1,525170 | 2.793.490 | |
| 2021-10-21 | HU0000724653 | 1,535219 | 2.821.680 | |
| 2021-10-20 | HU0000724653 | 1,532109 | 2.815.960 | |
| 2021-10-19 | HU0000724653 | 1,531272 | 2.814.430 | |
| 2021-10-18 | HU0000724653 | 1,514644 | 2.783.860 | |
| 2021-10-15 | HU0000724653 | 1,507945 | 2.771.550 | |
| 2021-10-14 | HU0000724653 | 1,496069 | 2.749.720 | |
| 2021-10-13 | HU0000724653 | 1,474952 | 2.710.910 | |
| 2021-10-12 | HU0000724653 | 1,458579 | 2.680.820 | |
| 2021-10-11 | HU0000724653 | 1,459811 | 2.683.080 | |
| 2021-10-08 | HU0000724653 | 1,466776 | 2.695.880 | |
| 2021-10-07 | HU0000724653 | 1,473192 | 2.587.150 | |
| 2021-10-06 | HU0000724653 | 1,446835 | 2.540.860 | |
| 2021-10-05 | HU0000724653 | 1,446731 | 2.540.680 | |
| 2021-10-04 | HU0000724653 | 1,430722 | 2.512.570 | |
| 2021-10-01 | HU0000724653 | 1,460538 | 2.562.910 | |
| 2021-09-30 | HU0000724653 | 1,453436 | 2.552.210 | |
| 2021-09-29 | HU0000724653 | 1,457038 | 2.558.530 | |
| 2021-09-28 | HU0000724653 | 1,463627 | 2.570.100 | |
| 2021-09-27 | HU0000724653 | 1,502011 | 2.637.500 | |
| 2021-09-24 | HU0000724653 | 1,503443 | 2.640.020 | |
| 2021-09-23 | HU0000724653 | 1,511428 | 2.654.040 | |
| 2021-09-22 | HU0000724653 | 1,493535 | 2.622.620 | |
| 2021-09-21 | HU0000724653 | 1,476626 | 2.592.930 | |
| 2021-09-20 | HU0000724653 | 1,470865 | 2.582.810 | |
| 2021-09-17 | HU0000724653 | 1,507958 | 2.650.820 | |
| 2021-09-16 | HU0000724653 | 1,518888 | 2.658.960 | |
| 2021-09-15 | HU0000724653 | 1,522928 | 2.666.030 | |
| 2021-09-14 | HU0000724653 | 1,515229 | 2.652.550 | |
| 2021-09-13 | HU0000724653 | 1,521829 | 2.656.460 | |
| 2021-09-10 | HU0000724653 | 1,523947 | 2.660.160 | |
| 2021-09-09 | HU0000724653 | 1,532066 | 2.674.330 | |
| 2021-09-08 | HU0000724653 | 1,534993 | 2.679.440 | |
| 2021-09-07 | HU0000724653 | 1,550579 | 2.623.200 | |
| 2021-09-06 | HU0000724653 | 1,550436 | 2.592.960 | |
| 2021-09-03 | HU0000724653 | 1,549886 | 2.592.040 | |
| 2021-09-02 | HU0000724653 | 1,547866 | 2.561.730 | |
| 2021-09-01 | HU0000724653 | 1,543488 | 2.552.810 | |
| 2021-08-31 | HU0000724653 | 1,538452 | 2.540.490 | |
| 2021-08-30 | HU0000724653 | 1,537303 | 2.548.260 | |
| 2021-08-27 | HU0000724653 | 1,527995 | 2.532.830 | |
| 2021-08-26 | HU0000724653 | 1,509406 | 2.505.700 | |
| 2021-08-25 | HU0000724653 | 1,522427 | 2.527.310 | |
| 2021-08-24 | HU0000724653 | 1,517876 | 2.514.470 | |
| 2021-08-23 | HU0000724653 | 1,504214 | 2.491.840 | |
| 2021-08-19 | HU0000724653 | 1,470603 | 2.436.160 | |
| 2021-08-18 | HU0000724653 | 1,481591 | 2.752.990 | |
| 2021-08-17 | HU0000724653 | 1,488803 | 2.766.390 | |
| 2021-08-16 | HU0000724653 | 1,508455 | 2.802.910 | |
| 2021-08-13 | HU0000724653 | 1,520809 | 2.825.860 | |
| 2021-08-12 | HU0000724653 | 1,521668 | 2.827.460 | |
| 2021-08-11 | HU0000724653 | 1,523792 | 2.831.400 | |
| 2021-08-10 | HU0000724653 | 1,522642 | 2.824.990 | |
| 2021-08-09 | HU0000724653 | 1,522954 | 2.831.460 | |
| 2021-08-06 | HU0000724653 | 1,520957 | 2.827.750 | |
| 2021-08-05 | HU0000724653 | 1,524988 | 2.800.270 | |
| 2021-08-04 | HU0000724653 | 1,518559 | 2.788.460 | |
| 2021-08-03 | HU0000724653 | 1,518730 | 2.788.780 | |
| 2021-08-02 | HU0000724653 | 1,513104 | 2.753.540 | |
| 2021-07-30 | HU0000724653 | 1,508868 | 2.806.730 | |
| 2021-07-29 | HU0000724653 | 1,518296 | 2.824.270 | |
| 2021-07-28 | HU0000724653 | 1,505351 | 2.800.190 | |
| 2021-07-27 | HU0000724653 | 1,486209 | 2.764.580 | |
| 2021-07-26 | HU0000724653 | 1,505108 | 2.799.740 | |
| 2021-07-23 | HU0000724653 | 1,510678 | 2.810.100 | |
| 2021-07-22 | HU0000724653 | 1,506994 | 2.803.250 | |
| 2021-07-21 | HU0000724653 | 1,506254 | 2.801.870 | |
| 2021-07-20 | HU0000724653 | 1,481633 | 2.756.100 | |
| 2021-07-19 | HU0000724653 | 1,459391 | 2.713.830 | |
| 2021-07-16 | HU0000724653 | 1,482677 | 2.757.130 | |
| 2021-07-15 | HU0000724653 | 1,498730 | 2.786.980 | |
| 2021-07-14 | HU0000724653 | 1,506313 | 2.799.380 | |
| 2021-07-13 | HU0000724653 | 1,517874 | 2.814.510 | |
| 2021-07-12 | HU0000724653 | 1,524728 | 2.827.220 | |
| 2021-07-09 | HU0000724653 | 1,517329 | 2.813.500 | |
| 2021-07-08 | HU0000724653 | 1,492029 | 2.766.590 | |
| 2021-07-07 | HU0000724653 | 1,513890 | 2.807.240 | |
| 2021-07-06 | HU0000724653 | 1,513328 | 2.794.710 | |
| 2021-07-05 | HU0000724653 | 1,522055 | 2.810.830 | |
| 2021-07-02 | HU0000724653 | 1,520529 | 2.808.010 | |
| 2021-07-01 | HU0000724653 | 1,516041 | 2.799.720 | |
| 2021-06-30 | HU0000724653 | 1,516276 | 2.573.520 | |
| 2021-06-29 | HU0000724653 | 1,524082 | 2.586.770 | |
| 2021-06-28 | HU0000724653 | 1,521818 | 2.582.930 | |
| 2021-06-25 | HU0000724653 | 1,514332 | 2.570.220 | |
| 2021-06-24 | HU0000724653 | 1,509164 | 2.561.450 | |
| 2021-06-23 | HU0000724653 | 1,494206 | 2.536.060 | |
| 2021-06-22 | HU0000724653 | 1,488405 | 2.514.490 | |
| 2021-06-21 | HU0000724653 | 1,482331 | 2.205.450 | |
| 2021-06-18 | HU0000724653 | 1,470613 | 2.188.010 | |
| 2021-06-17 | HU0000724653 | 1,488935 | 2.215.270 | |
| 2021-06-16 | HU0000724653 | 1,490387 | 2.196.670 | |
| 2021-06-15 | HU0000724653 | 1,499309 | 2.219.710 | |
| 2021-06-14 | HU0000724653 | 1,507342 | 2.231.600 | |
| 2021-06-11 | HU0000724653 | 1,506331 | 2.230.110 | |
| 2021-06-10 | HU0000724653 | 1,498726 | 2.218.850 | |
| 2021-06-09 | HU0000724653 | 1,492034 | 2.180.190 | |
| 2021-06-08 | HU0000724653 | 1,498354 | 2.189.420 | |
| 2021-06-07 | HU0000724653 | 1,497517 | 2.188.200 | |
| 2021-06-04 | HU0000724653 | 1,500098 | 2.191.970 | |
| 2021-06-03 | HU0000724653 | 1,486288 | 2.171.790 | |
| 2021-06-02 | HU0000724653 | 1,499610 | 2.191.260 | |
| 2021-06-01 | HU0000724653 | 1,500055 | 2.184.180 | |
| 2021-05-31 | HU0000724653 | 1,491627 | 2.180.120 | |
| 2021-05-28 | HU0000724653 | 1,493006 | 2.163.870 | |
| 2021-05-27 | HU0000724653 | 1,486942 | 2.155.080 | |
| 2021-05-26 | HU0000724653 | 1,481290 | 2.146.890 | |
| 2021-05-25 | HU0000724653 | 1,475036 | 2.137.820 | |
| 2021-05-21 | HU0000724653 | 1,464196 | 2.122.110 | |
| 2021-05-20 | HU0000724653 | 1,464506 | 2.123.660 | |
| 2021-05-19 | HU0000724653 | 1,443081 | 2.101.080 | |
| 2021-05-18 | HU0000724653 | 1,452606 | 2.114.940 | |
| 2021-05-17 | HU0000724653 | 1,449239 | 2.130.120 | |
| 2021-05-14 | HU0000724653 | 1,452595 | 2.135.050 | |
| 2021-05-13 | HU0000724653 | 1,423561 | 2.092.380 | |
| 2021-05-12 | HU0000724653 | 1,423559 | 2.090.400 | |
| 2021-05-11 | HU0000724653 | 1,458767 | 2.142.100 | |
| 2021-05-10 | HU0000724653 | 1,468675 | 2.156.650 | |
| 2021-05-07 | HU0000724653 | 1,490771 | 2.189.090 | |
| 2021-05-06 | HU0000724653 | 1,474000 | 2.164.470 | |
| 2021-05-05 | HU0000724653 | 1,471085 | 2.160.190 | |
| 2021-05-04 | HU0000724653 | 1,466411 | 2.152.330 | |
| 2021-05-03 | HU0000724653 | 1,491313 | 2.209.960 | |
| 2021-04-30 | HU0000724653 | 1,490989 | 2.209.480 | |
| 2021-04-29 | HU0000724653 | 1,510255 | 2.238.030 | |
| 2021-04-28 | HU0000724653 | 1,515754 | 2.246.900 | |
| 2021-04-27 | HU0000724653 | 1,516402 | 2.247.860 | |
| 2021-04-26 | HU0000724653 | 1,521419 | 2.223.150 | |
| 2021-04-23 | HU0000724653 | 1,511217 | 2.202.290 | |
| 2021-04-22 | HU0000724653 | 1,490705 | 2.164.830 | |
| 2021-04-21 | HU0000724653 | 1,494250 | 2.169.980 | |
| 2021-04-20 | HU0000724653 | 1,478513 | 2.136.400 | |
| 2021-04-19 | HU0000724653 | 1,498135 | 2.164.750 | |
| 2021-04-16 | HU0000724653 | 1,512699 | 2.118.500 | |
| 2021-04-15 | HU0000724653 | 1,507202 | 2.110.800 | |
| 2021-04-14 | HU0000724653 | 1,495303 | 2.093.740 | |
| 2021-04-13 | HU0000724653 | 1,497531 | 2.096.860 | |
| 2021-04-12 | HU0000724653 | 1,490396 | 2.086.870 | |
| 2021-04-09 | HU0000724653 | 1,496778 | 2.081.720 | |
| 2021-04-08 | HU0000724653 | 1,494422 | 2.076.490 | |
| 2021-04-07 | HU0000724653 | 1,483100 | 2.060.750 | |
| 2021-04-06 | HU0000724653 | 1,493245 | 2.074.850 | |
| 2021-04-01 | HU0000724653 | 1,476994 | 2.052.270 | |
| 2021-03-31 | HU0000724653 | 1,456820 | 2.024.240 | |
| 2021-03-30 | HU0000724653 | 1,446559 | 2.009.980 | |
| 2021-03-29 | HU0000724653 | 1,441162 | 2.002.480 | |
| 2021-03-26 | HU0000724653 | 1,451600 | 2.016.990 | |
| 2021-03-25 | HU0000724653 | 1,427228 | 1.983.120 | |
| 2021-03-24 | HU0000724653 | 1,422979 | 1.977.220 | |
| 2021-03-23 | HU0000724653 | 1,443852 | 2.006.220 | |
| 2021-03-22 | HU0000724653 | 1,465322 | 2.036.050 | |
| 2021-03-19 | HU0000724653 | 1,461908 | 2.031.310 | |
| 2021-03-18 | HU0000724653 | 1,460525 | 2.015.810 | |
| 2021-03-17 | HU0000724653 | 1,482732 | 1.952.600 | |
| 2021-03-16 | HU0000724653 | 1,479444 | 1.948.260 | |
| 2021-03-12 | HU0000724653 | 1,474472 | 1.940.720 | |
| 2021-03-11 | HU0000724653 | 1,480187 | 1.948.240 | |
| 2021-03-10 | HU0000724653 | 1,447526 | 1.903.840 | |
| 2021-03-09 | HU0000724653 | 1,447742 | 1.904.130 | |
| 2021-03-08 | HU0000724653 | 1,410597 | 1.852.040 | |
| 2021-03-05 | HU0000724653 | 1,429488 | 1.875.830 | |
| 2021-03-04 | HU0000724653 | 1,422337 | 1.866.450 | |
| 2021-03-03 | HU0000724653 | 1,458601 | 1.914.030 | |
| 2021-03-02 | HU0000724653 | 1,478314 | 1.924.060 | |
| 2021-03-01 | HU0000724653 | 1,491938 | 1.938.790 | |
| 2021-02-26 | HU0000724653 | 1,457057 | 1.864.750 | |
| 2021-02-25 | HU0000724653 | 1,468610 | 1.879.530 | |
| 2021-02-24 | HU0000724653 | 1,503554 | 1.924.250 | |
| 2021-02-23 | HU0000724653 | 1,495192 | 1.902.060 | |
| 2021-02-22 | HU0000724653 | 1,502711 | 1.911.620 | |
| 2021-02-19 | HU0000724653 | 1,529180 | 2.204.720 | |
| 2021-02-18 | HU0000724653 | 1,519473 | 2.190.730 | |
| 2021-02-17 | HU0000724653 | 1,533723 | 2.211.270 | |
| 2021-02-16 | HU0000724653 | 1,545176 | 2.128.740 | |
| 2021-02-15 | HU0000724653 | 1,544359 | 2.116.690 | |
| 2021-02-12 | HU0000724653 | 1,540559 | 2.110.490 | |
| 2021-02-11 | HU0000724653 | 1,535653 | 1.904.440 | |
| 2021-02-10 | HU0000724653 | 1,524256 | 1.890.300 | |
| 2021-02-09 | HU0000724653 | 1,521880 | 1.887.360 | |
| 2021-02-08 | HU0000724653 | 1,515203 | 1.879.080 | |
| 2021-02-05 | HU0000724653 | 1,498317 | 1.857.150 | |
| 2021-02-04 | HU0000724653 | 1,488997 | 1.845.600 | |
| 2021-02-03 | HU0000724653 | 1,476180 | 1.829.710 | |
| 2021-02-02 | HU0000724653 | 1,476974 | 1.829.690 | |
| 2021-02-01 | HU0000724653 | 1,454426 | 1.800.780 | |
| 2021-01-29 | HU0000724653 | 1,425178 | 1.745.580 | |
| 2021-01-28 | HU0000724653 | 1,452779 | 1.779.380 | |
| 2021-01-27 | HU0000724653 | 1,443324 | 1.767.800 | |
| 2021-01-26 | HU0000724653 | 1,481877 | 1.794.490 | |
| 2021-01-25 | HU0000724653 | 1,491614 | 1.753.630 | |
| 2021-01-22 | HU0000724653 | 1,489683 | 1.746.850 | |
| 2021-01-21 | HU0000724653 | 1,491098 | 1.748.510 | |
| 2021-01-20 | HU0000724653 | 1,487631 | 1.742.440 | |
| 2021-01-19 | HU0000724653 | 1,470149 | 1.720.010 | |
| 2021-01-18 | HU0000724653 | 1,447256 | 1.693.230 | |
| 2021-01-15 | HU0000724653 | 1,448435 | 1.647.570 | |
| 2021-01-14 | HU0000724653 | 1,465659 | 1.667.160 | |
| 2021-01-13 | HU0000724653 | 1,458515 | 1.659.030 | |
| 2021-01-12 | HU0000724653 | 1,457920 | 1.642.360 | |
| 2021-01-11 | HU0000724653 | 1,453503 | 1.656.670 | |
| 2021-01-08 | HU0000724653 | 1,467866 | 1.673.040 | |
| 2021-01-07 | HU0000724653 | 1,451408 | 1.407.080 | |
| 2021-01-06 | HU0000724653 | 1,431283 | 1.387.570 | |
| 2021-01-05 | HU0000724653 | 1,423725 | 1.380.250 | |
| 2021-01-04 | HU0000724653 | 1,407241 | 1.357.470 | |
| 2020-12-31 | HU0000724653 | 1,418099 | 1.345.720 | |
| 2020-12-30 | HU0000724653 | 1,416810 | 1.328.840 | |
| 2020-12-29 | HU0000724653 | 1,405084 | 1.317.840 | |
| 2020-12-28 | HU0000724653 | 1,403237 | 1.315.110 | |
| 2020-12-23 | HU0000724653 | 1,401451 | 1.427.900 | |
| 2020-12-22 | HU0000724653 | 1,396250 | 1.418.620 | |
| 2020-12-21 | HU0000724653 | 1,393181 | 1.406.320 | |
| 2020-12-18 | HU0000724653 | 1,404563 | 1.417.810 | |
| 2020-12-17 | HU0000724653 | 1,405741 | 1.414.290 | |
| 2020-12-16 | HU0000724653 | 1,393080 | 1.393.180 | |
| 2020-12-15 | HU0000724653 | 1,385796 | 1.322.470 | |
| 2020-12-14 | HU0000724653 | 1,371008 | 1.308.360 | |
| 2020-12-11 | HU0000724653 | 1,368927 | 1.304.490 | |
| 2020-12-10 | HU0000724653 | 1,373328 | 1.308.680 | |
| 2020-12-09 | HU0000724653 | 1,368090 | 1.303.690 | |
| 2020-12-08 | HU0000724653 | 1,381601 | 1.035.300 | |
| 2020-12-07 | HU0000724653 | 1,373806 | 1.009.050 | |
| 2020-12-04 | HU0000724653 | 1,376628 | 1.002.250 | |
| 2020-12-03 | HU0000724653 | 1,360849 | 961.822 | |
| 2020-12-02 | HU0000724653 | 1,355959 | 956.872 | |
| 2020-12-01 | HU0000724653 | 1,355176 | 948.489 | |
| 2020-11-30 | HU0000724653 | 1,344532 | 601.630 | |
| 2020-11-27 | HU0000724653 | 1,352648 | 605.261 | |
| 2020-11-26 | HU0000724653 | 1,341726 | 581.884 | |
| 2020-11-25 | HU0000724653 | 1,341948 | 581.980 | |
| 2020-11-24 | HU0000724653 | 1,342690 | 571.297 | |
| 2020-11-23 | HU0000724653 | 1,327348 | 514.495 | |
| 2020-11-20 | HU0000724653 | 1,320152 | 510.711 | |
| 2020-11-19 | HU0000724653 | 1,317288 | 490.310 | |
| 2020-11-18 | HU0000724653 | 1,310450 | 474.834 | |
| 2020-11-17 | HU0000724653 | 1,319033 | 477.944 | |
| 2020-11-16 | HU0000724653 | 1,322144 | 475.818 | |
| 2020-11-13 | HU0000724653 | 1,308354 | 470.856 | |
| 2020-11-12 | HU0000724653 | 1,292328 | 448.970 | |
| 2020-11-11 | HU0000724653 | 1,300707 | 450.378 | |
| 2020-11-10 | HU0000724653 | 1,286616 | 445.498 | |
| 2020-11-09 | HU0000724653 | 1,301516 | 439.784 | |
| 2020-11-06 | HU0000724653 | 1,293749 | 437.159 | |
| 2020-11-05 | HU0000724653 | 1,289383 | 435.684 | |
| 2020-11-04 | HU0000724653 | 1,257851 | 405.617 | |
| 2020-11-03 | HU0000724653 | 1,227643 | 393.534 | |
| 2020-11-02 | HU0000724653 | 1,206802 | 386.854 | |
| 2020-10-30 | HU0000724653 | 1,193878 | 382.711 | |
| 2020-10-29 | HU0000724653 | 1,212106 | 388.554 | |
| 2020-10-28 | HU0000724653 | 1,201729 | 395.940 | |
| 2020-10-27 | HU0000724653 | 1,235119 | 406.941 | |
| 2020-10-26 | HU0000724653 | 1,236762 | 407.482 | |
| 2020-10-22 | HU0000724653 | 1,255479 | 396.200 | |
| 2020-10-21 | HU0000724653 | 1,253911 | 414.192 | |
| 2020-10-20 | HU0000724653 | 1,261928 | 416.840 | |
| 2020-10-19 | HU0000724653 | 1,257299 | 415.311 | |
| 2020-10-16 | HU0000724653 | 1,267648 | 410.226 | |
| 2020-10-15 | HU0000724653 | 1,264475 | 401.518 | |
| 2020-10-14 | HU0000724653 | 1,276756 | 401.738 | |
| 2020-10-13 | HU0000724653 | 1,284156 | 412.660 | |
| 2020-10-12 | HU0000724653 | 1,286874 | 413.533 | |
| 2020-10-09 | HU0000724653 | 1,272711 | 403.967 | |
| 2020-10-08 | HU0000724653 | 1,259353 | 402.512 | |
| 2020-10-07 | HU0000724653 | 1,250718 | 399.752 | |
| 2020-10-06 | HU0000724653 | 1,232182 | 386.835 | |
| 2020-10-05 | HU0000724653 | 1,239028 | 388.984 | |
| 2020-10-02 | HU0000724653 | 1,213873 | 381.087 | |
| 2020-10-01 | HU0000724653 | 1,225807 | 384.834 | |
| 2020-09-30 | HU0000724653 | 1,213134 | 380.855 | |
| 2020-09-29 | HU0000724653 | 1,202980 | 374.859 | |
| 2020-09-28 | HU0000724653 | 1,202588 | 374.737 | |
| 2020-09-25 | HU0000724653 | 1,181176 | 368.065 | |
| 2020-09-24 | HU0000724653 | 1,166612 | 347.522 | |
| 2020-09-23 | HU0000724653 | 1,171894 | 338.649 | |
| 2020-09-22 | HU0000724653 | 1,186249 | 342.798 | |
| 2020-09-21 | HU0000724653 | 1,179075 | 340.724 | |
| 2020-09-18 | HU0000724653 | 1,195354 | 345.429 | |
| 2020-09-17 | HU0000724653 | 1,199700 | 338.656 | |
| 2020-09-16 | HU0000724653 | 1,212173 | 342.177 | |
| 2020-09-15 | HU0000724653 | 1,215121 | 343.009 | |
| 2020-09-14 | HU0000724653 | 1,204447 | 339.996 | |
| 2020-09-11 | HU0000724653 | 1,185416 | 334.624 | |
| 2020-09-10 | HU0000724653 | 1,184358 | 334.325 | |
| 2020-09-09 | HU0000724653 | 1,199189 | 338.512 | |
| 2020-09-08 | HU0000724653 | 1,176061 | 331.983 | |
| 2020-09-07 | HU0000724653 | 1,205781 | 340.373 | |
| 2020-09-04 | HU0000724653 | 1,203343 | 339.684 | |
| 2020-09-03 | HU0000724653 | 1,218498 | 242.704 | |
| 2020-09-02 | HU0000724653 | 1,264596 | 251.886 | |
| 2020-09-01 | HU0000724653 | 1,255607 | 250.096 | |
| 2020-08-31 | HU0000724653 | 1,243494 | 247.683 | |
| 2020-08-28 | HU0000724653 | 1,246288 | 248.239 | |
| 2020-08-27 | HU0000724653 | 1,237117 | 246.413 | |
| 2020-08-26 | HU0000724653 | 1,237493 | 246.488 | |
| 2020-08-25 | HU0000724653 | 1,229415 | 244.879 | |
| 2020-08-24 | HU0000724653 | 1,220864 | 243.175 | |
| 2020-08-19 | HU0000724653 | 1,211389 | 241.288 | |
| 2020-08-18 | HU0000724653 | 1,213155 | 241.640 | |
| 2020-08-17 | HU0000724653 | 1,209077 | 238.805 | |
| 2020-08-14 | HU0000724653 | 1,197943 | 236.606 | |
| 2020-08-13 | HU0000724653 | 1,204442 | 237.889 | |
| 2020-08-12 | HU0000724653 | 1,201102 | 237.230 | |
| 2020-08-11 | HU0000724653 | 1,184286 | 231.936 | |
| 2020-08-10 | HU0000724653 | 1,192580 | 233.561 | |
| 2020-08-07 | HU0000724653 | 1,196847 | 234.396 | |
| 2020-08-06 | HU0000724653 | 1,201596 | 235.327 | |
| 2020-08-05 | HU0000724653 | 1,200181 | 235.049 | |
| 2020-08-04 | HU0000724653 | 1,189549 | 232.967 | |
| 2020-08-03 | HU0000724653 | 1,179284 | 230.957 | |
| 2020-07-31 | HU0000724653 | 1,161770 | 227.527 | |
| 2020-07-30 | HU0000724653 | 1,159163 | 227.016 | |
| 2020-07-29 | HU0000724653 | 1,162267 | 227.624 | |
| 2020-07-28 | HU0000724653 | 1,150631 | 225.345 | |
| 2020-07-27 | HU0000724653 | 1,158339 | 226.855 | |
| 2020-07-24 | HU0000724653 | 1,142114 | 223.677 | |
| 2020-07-23 | HU0000724653 | 1,155820 | 224.135 | |
| 2020-07-22 | HU0000724653 | 1,163395 | 225.604 | |
| 2020-07-21 | HU0000724653 | 1,160978 | 216.612 | |
| 2020-07-20 | HU0000724653 | 1,159457 | 215.882 | |
| 2020-07-17 | HU0000724653 | 1,142726 | 212.766 | |
| 2020-07-16 | HU0000724653 | 1,135194 | 210.999 | |
| 2020-07-15 | HU0000724653 | 1,146282 | 212.687 | |
| 2020-07-14 | HU0000724653 | 1,132579 | 193.447 | |
| 2020-07-13 | HU0000724653 | 1,124775 | 192.114 | |
| 2020-07-10 | HU0000724653 | 1,135092 | 193.876 | |
| 2020-07-09 | HU0000724653 | 1,132091 | 192.997 | |
| 2020-07-08 | HU0000724653 | 1,131170 | 172.956 | |
| 2020-07-07 | HU0000724653 | 1,119255 | 170.769 | |
| 2020-07-06 | HU0000724653 | 1,126158 | 171.822 | |
| 2020-07-03 | HU0000724653 | 1,104590 | 168.532 | |
| 2020-07-02 | HU0000724653 | 1,106316 | 168.795 | |
| 2020-07-01 | HU0000724653 | 1,092315 | 166.659 | |
| 2020-06-30 | HU0000724653 | 1,084759 | 165.506 | |
| 2020-06-29 | HU0000724653 | 1,073985 | 163.862 | |
| 2020-06-26 | HU0000724653 | 1,064228 | 162.374 | |
| 2020-06-25 | HU0000724653 | 1,081534 | 165.014 | |
| 2020-06-24 | HU0000724653 | 1,076266 | 162.849 | |
| 2020-06-23 | HU0000724653 | 1,099679 | 164.994 | |
| 2020-06-22 | HU0000724653 | 1,089541 | 163.473 | |
| 2020-06-19 | HU0000724653 | 1,083839 | 9.129 | |
| 2020-06-18 | HU0000724653 | 1,084248 | 9.133 | |
| 2020-06-17 | HU0000724653 | 1,084092 | 9.131 | |
| 2020-06-16 | HU0000724653 | 1,083262 | 9.124 | |
| 2020-06-15 | HU0000724653 | 1,061267 | 8.939 | |
| 2020-06-12 | HU0000724653 | 1,054122 | 8.879 | |
| 2020-06-11 | HU0000724653 | 1,045398 | 8.805 | |
| 2020-06-10 | HU0000724653 | 1,093987 | 9.215 | |
| 2020-06-09 | HU0000724653 | 1,088301 | 9.167 | |
| 2020-06-08 | HU0000724653 | 1,095662 | 9.229 | |
| 2020-06-05 | HU0000724653 | 1,090681 | 9.187 | |
| 2020-06-04 | HU0000724653 | 1,065441 | 8.974 | |
| 2020-06-03 | HU0000724653 | 1,073461 | 9.042 | |
| 2020-06-02 | HU0000724653 | 1,057121 | 8.904 | |
| 2020-05-29 | HU0000724653 | 1,035898 | 8.725 | |
| 2020-05-28 | HU0000724653 | 1,023993 | 5.572 | |
| 2020-05-27 | HU0000724653 | 1,024253 | 3.073 | |
| 2020-05-26 | HU0000724653 | 1,019843 | 3.060 | |
| 2020-05-25 | HU0000724653 | 1,006382 | 3.019 | |
| 2020-05-22 | HU0000724653 | 1,004007 | 3.012 | |
| 2020-05-21 | HU0000724653 | 1,006737 | 3.020 | |