| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 4,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000724653 | 1,498971 | 2.006.670 | |
| 2024-12-18 | HU0000724653 | 1,522366 | 2.041.920 | |
| 2024-12-17 | HU0000724653 | 1,544390 | 2.071.460 | |
| 2024-12-16 | HU0000724653 | 1,551729 | 2.065.730 | |
| 2024-12-13 | HU0000724653 | 1,547147 | 2.059.630 | |
| 2024-12-12 | HU0000724653 | 1,554165 | 2.068.760 | |
| 2024-12-11 | HU0000724653 | 1,558199 | 2.074.130 | |
| 2024-12-10 | HU0000724653 | 1,548221 | 2.060.850 | |
| 2024-12-09 | HU0000724653 | 1,559330 | 2.075.640 | |
| 2024-12-06 | HU0000724653 | 1,570862 | 2.080.450 | |
|
|
||||
| 2024-12-05 | HU0000724653 | 1,566806 | 2.075.080 | |
| 2024-12-04 | HU0000724653 | 1,567130 | 2.075.510 | |
| 2024-12-03 | HU0000724653 | 1,552672 | 2.056.350 | |
| 2024-12-02 | HU0000724653 | 1,550733 | 2.061.870 | |
| 2024-11-29 | HU0000724653 | 1,546401 | 2.055.990 | |
| 2024-11-28 | HU0000724653 | 1,537256 | 2.039.840 | |
| 2024-11-27 | HU0000724653 | 1,533555 | 2.034.930 | |
| 2024-11-26 | HU0000724653 | 1,539577 | 2.042.920 | |
| 2024-11-25 | HU0000724653 | 1,536473 | 2.038.800 | |
| 2024-11-22 | HU0000724653 | 1,526606 | 2.025.710 | |
| 2024-11-21 | HU0000724653 | 1,521713 | 2.021.190 | |
| 2024-11-20 | HU0000724653 | 1,505142 | 1.999.030 | |
| 2024-11-19 | HU0000724653 | 1,506702 | 2.001.090 | |
| 2024-11-18 | HU0000724653 | 1,504085 | 1.997.610 | |
| 2024-11-15 | HU0000724653 | 1,497086 | 1.988.070 | |
| 2024-11-14 | HU0000724653 | 1,517604 | 2.017.130 | |
| 2024-11-13 | HU0000724653 | 1,526853 | 2.142.680 | |
| 2024-11-12 | HU0000724653 | 1,524961 | 2.157.210 | |
| 2024-11-11 | HU0000724653 | 1,536256 | 2.171.680 | |
| 2024-11-08 | HU0000724653 | 1,529698 | 2.162.410 | |
| 2024-11-07 | HU0000724653 | 1,527659 | 2.184.440 | |
| 2024-11-06 | HU0000724653 | 1,509279 | 2.158.160 | |
| 2024-11-05 | HU0000724653 | 1,482075 | 2.117.270 | |
| 2024-11-04 | HU0000724653 | 1,470256 | 2.100.370 | |
| 2024-10-31 | HU0000724653 | 1,466919 | 2.095.610 | |
| 2024-10-30 | HU0000724653 | 1,492410 | 2.132.020 | |
| 2024-10-29 | HU0000724653 | 1,496813 | 2.138.310 | |
| 2024-10-28 | HU0000724653 | 1,496738 | 2.136.500 | |
| 2024-10-25 | HU0000724653 | 1,491643 | 2.129.230 | |
| 2024-10-24 | HU0000724653 | 1,487816 | 2.123.770 | |