| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 3,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000724653 | 1,485362 | 2.088.790 | |
| 2025-03-06 | HU0000724653 | 1,498647 | 2.107.470 | |
| 2025-03-05 | HU0000724653 | 1,503105 | 2.113.730 | |
| 2025-03-04 | HU0000724653 | 1,480035 | 2.081.290 | |
| 2025-03-03 | HU0000724653 | 1,505713 | 2.116.060 | |
| 2025-02-28 | HU0000724653 | 1,508327 | 2.119.740 | |
| 2025-02-27 | HU0000724653 | 1,513302 | 2.126.730 | |
| 2025-02-26 | HU0000724653 | 1,531232 | 2.136.450 | |
| 2025-02-25 | HU0000724653 | 1,512855 | 2.126.570 | |
| 2025-02-24 | HU0000724653 | 1,523991 | 2.137.690 | |
|
|
||||
| 2025-02-21 | HU0000724653 | 1,539161 | 2.158.960 | |
| 2025-02-20 | HU0000724653 | 1,552192 | 2.169.360 | |
| 2025-02-19 | HU0000724653 | 1,563416 | 2.185.040 | |
| 2025-02-18 | HU0000724653 | 1,569254 | 2.193.160 | |
| 2025-02-17 | HU0000724653 | 1,567795 | 2.190.890 | |
| 2025-02-14 | HU0000724653 | 1,565472 | 2.185.620 | |
| 2025-02-13 | HU0000724653 | 1,561487 | 2.168.230 | |
| 2025-02-12 | HU0000724653 | 1,544278 | 2.129.140 | |
| 2025-02-11 | HU0000724653 | 1,549262 | 2.136.010 | |
| 2025-02-10 | HU0000724653 | 1,553071 | 2.133.480 | |
| 2025-02-07 | HU0000724653 | 1,547432 | 2.125.540 | |
| 2025-02-06 | HU0000724653 | 1,554618 | 2.132.390 | |
| 2025-02-05 | HU0000724653 | 1,547615 | 2.122.780 | |
| 2025-02-04 | HU0000724653 | 1,539114 | 2.111.120 | |
| 2025-02-03 | HU0000724653 | 1,528026 | 2.095.900 | |
| 2025-01-31 | HU0000724653 | 1,549725 | 2.125.660 | |
| 2025-01-30 | HU0000724653 | 1,548477 | 2.123.950 | |
| 2025-01-29 | HU0000724653 | 1,539852 | 2.112.120 | |
| 2025-01-28 | HU0000724653 | 1,537961 | 2.109.520 | |
| 2025-01-27 | HU0000724653 | 1,526135 | 2.093.300 | |
| 2025-01-24 | HU0000724653 | 1,554016 | 2.131.550 | |
| 2025-01-23 | HU0000724653 | 1,548813 | 2.124.410 | |
| 2025-01-22 | HU0000724653 | 1,546980 | 2.121.900 | |
| 2025-01-21 | HU0000724653 | 1,529964 | 2.098.560 | |
| 2025-01-20 | HU0000724653 | 1,518497 | 2.082.800 | |
| 2025-01-17 | HU0000724653 | 1,516762 | 2.080.050 | |
| 2025-01-16 | HU0000724653 | 1,505418 | 2.062.510 | |
| 2025-01-15 | HU0000724653 | 1,502604 | 2.058.410 | |
| 2025-01-14 | HU0000724653 | 1,475896 | 2.021.790 | |
| 2025-01-13 | HU0000724653 | 1,467608 | 2.012.390 | |
| 2025-01-10 | HU0000724653 | 1,478263 | 2.022.970 | |