Aktuális árfolyam
1,7085
2026-08-24
Eszközérték
22,2 E PLN
Nettó eszközérték
Hozam (1 év)
+0,19%
Évesített hozam (CAGR)
+1,68%/év
Maximum ár
1,7665
Minimum ár
1,6589
Volatilitás
14,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,708481 | -1,55% |
| 2026-08-19 | 1,735415 | +0,28% |
| 2026-08-18 | 1,730539 | -1,51% |
| 2026-08-17 | 1,757104 | -0,31% |
| 2026-08-14 | 1,762515 | -0,23% |
| 2026-08-13 | 1,766508 | +0,61% |
| 2026-08-12 | 1,755720 | +0,79% |
| 2026-08-11 | 1,741970 | +0,13% |
| 2026-08-10 | 1,739756 | -0,16% |
| 2026-08-07 | 1,742465 | +0,96% |
| 2026-08-06 | 1,725894 | -0,31% |
| 2026-08-05 | 1,731211 | -0,22% |
| 2026-08-04 | 1,735028 | +2,39% |
| 2026-08-03 | 1,694582 | +1,19% |
| 2026-07-31 | 1,674643 | +0,13% |
| 2026-07-30 | 1,672449 | +0,82% |
| 2026-07-29 | 1,658913 | -1,34% |
| 2026-07-28 | 1,681424 | +0,53% |
| 2026-07-27 | 1,672505 | -0,78% |
| 2026-07-24 | 1,685693 | +0,30% |
| 2026-07-23 | 1,680642 | -1,21% |
| 2026-07-22 | 1,701281 | +0,10% |
| 2026-07-21 | 1,699547 | +0,66% |
| 2026-07-20 | 1,688354 | -0,09% |
| 2026-07-17 | 1,689927 | -0,54% |
| 2026-07-16 | 1,699131 | -0,81% |
| 2026-07-15 | 1,712923 | -0,56% |
| 2026-07-14 | 1,722555 | +1,02% |
| 2026-07-13 | 1,705210 | – |