| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 10,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000724661 | 1,500172 | 19.502 | |
| 2024-11-22 | HU0000724661 | 1,507251 | 19.594 | |
| 2024-11-21 | HU0000724661 | 1,486483 | 19.324 | |
| 2024-11-20 | HU0000724661 | 1,462892 | 19.018 | |
| 2024-11-19 | HU0000724661 | 1,462543 | 19.013 | |
| 2024-11-18 | HU0000724661 | 1,457205 | 18.944 | |
| 2024-11-15 | HU0000724661 | 1,447512 | 18.818 | |
| 2024-11-14 | HU0000724661 | 1,478648 | 19.222 | |
| 2024-11-13 | HU0000724661 | 1,474469 | 19.168 | |
| 2024-11-12 | HU0000724661 | 1,478007 | 19.214 | |
|
|
||||
| 2024-11-11 | HU0000724661 | 1,474075 | 19.163 | |
| 2024-11-08 | HU0000724661 | 1,450321 | 18.854 | |
| 2024-11-07 | HU0000724661 | 1,459025 | 18.967 | |
| 2024-11-06 | HU0000724661 | 1,448125 | 18.826 | |
| 2024-11-05 | HU0000724661 | 1,402369 | 18.231 | |
| 2024-11-04 | HU0000724661 | 1,385558 | 18.012 | |
| 2024-10-31 | HU0000724661 | 1,388876 | 18.055 | |
| 2024-10-30 | HU0000724661 | 1,410528 | 18.337 | |
| 2024-10-29 | HU0000724661 | 1,424208 | 18.515 | |
| 2024-10-28 | HU0000724661 | 1,422453 | 18.492 | |
| 2024-10-25 | HU0000724661 | 1,418008 | 18.434 | |
| 2024-10-24 | HU0000724661 | 1,412595 | 18.364 | |
| 2024-10-22 | HU0000724661 | 1,412503 | 18.363 | |
| 2024-10-21 | HU0000724661 | 1,414048 | 18.383 | |
| 2024-10-18 | HU0000724661 | 1,417805 | 18.432 | |
| 2024-10-17 | HU0000724661 | 1,416838 | 18.419 | |
| 2024-10-16 | HU0000724661 | 1,401052 | 18.214 | |
| 2024-10-15 | HU0000724661 | 1,393278 | 18.113 | |
| 2024-10-14 | HU0000724661 | 1,399901 | 18.199 | |
| 2024-10-11 | HU0000724661 | 1,389944 | 18.069 | |
| 2024-10-10 | HU0000724661 | 1,384712 | 18.001 | |
| 2024-10-09 | HU0000724661 | 1,384279 | 17.996 | |
| 2024-10-08 | HU0000724661 | 1,376493 | 17.894 | |
| 2024-10-07 | HU0000724661 | 1,373443 | 17.855 | |
| 2024-10-04 | HU0000724661 | 1,372704 | 17.845 | |
| 2024-10-03 | HU0000724661 | 1,356052 | 17.629 | |
| 2024-10-02 | HU0000724661 | 1,357112 | 17.643 | |
| 2024-10-01 | HU0000724661 | 1,347960 | 17.524 | |
| 2024-09-30 | HU0000724661 | 1,344974 | 17.485 | |
| 2024-09-27 | HU0000724661 | 1,354525 | 17.609 | |
| 2024-09-26 | HU0000724661 | 1,351204 | 17.566 | |
| 2024-09-25 | HU0000724661 | 1,335959 | 17.368 | |
| 2024-09-24 | HU0000724661 | 1,343184 | 17.461 | |
| 2024-09-23 | HU0000724661 | 1,344084 | 17.473 | |
| 2024-09-20 | HU0000724661 | 1,331365 | 17.308 | |
| 2024-09-19 | HU0000724661 | 1,335369 | 17.360 | |
| 2024-09-18 | HU0000724661 | 1,315587 | 17.103 | |
| 2024-09-17 | HU0000724661 | 1,323205 | 17.202 | |
| 2024-09-16 | HU0000724661 | 1,320516 | 17.167 | |
| 2024-09-13 | HU0000724661 | 1,328111 | 17.265 | |
| 2024-09-12 | HU0000724661 | 1,327640 | 17.259 | |
| 2024-09-11 | HU0000724661 | 1,303756 | 16.949 | |
| 2024-09-10 | HU0000724661 | 1,295642 | 16.843 | |
| 2024-09-09 | HU0000724661 | 1,292259 | 16.799 | |
| 2024-09-06 | HU0000724661 | 1,272455 | 16.542 | |
| 2024-09-05 | HU0000724661 | 1,291299 | 16.787 | |
| 2024-09-04 | HU0000724661 | 1,306395 | 16.983 | |
| 2024-09-03 | HU0000724661 | 1,314487 | 17.088 | |
| 2024-09-02 | HU0000724661 | 1,338408 | 17.399 | |
| 2024-08-30 | HU0000724661 | 1,333858 | 17.340 | |
| 2024-08-29 | HU0000724661 | 1,331538 | 17.310 | |
| 2024-08-28 | HU0000724661 | 1,322932 | 17.198 | |
| 2024-08-27 | HU0000724661 | 1,323322 | 17.203 | |
| 2024-08-26 | HU0000724661 | 1,323196 | 17.202 | |
| 2024-08-23 | HU0000724661 | 1,331505 | 17.310 | |
| 2024-08-22 | HU0000724661 | 1,317632 | 17.129 | |
| 2024-08-21 | HU0000724661 | 1,328999 | 17.277 | |
| 2024-08-16 | HU0000724661 | 1,321288 | 17.177 | |
| 2024-08-15 | HU0000724661 | 1,319938 | 17.159 | |
| 2024-08-14 | HU0000724661 | 1,297130 | 16.863 | |
| 2024-08-13 | HU0000724661 | 1,300218 | 16.903 | |
| 2024-08-12 | HU0000724661 | 1,285942 | 16.717 | |
| 2024-08-09 | HU0000724661 | 1,288547 | 16.751 | |
| 2024-08-08 | HU0000724661 | 1,279758 | 16.637 | |
| 2024-08-07 | HU0000724661 | 1,263761 | 16.429 | |
| 2024-08-06 | HU0000724661 | 1,256642 | 16.336 | |
| 2024-08-05 | HU0000724661 | 1,239756 | 16.117 | |
| 2024-08-02 | HU0000724661 | 1,282018 | 16.666 | |
| 2024-08-01 | HU0000724661 | 1,325111 | 17.226 | |
| 2024-07-31 | HU0000724661 | 1,348041 | 17.525 | |
| 2024-07-30 | HU0000724661 | 1,318678 | 17.143 | |
| 2024-07-29 | HU0000724661 | 1,324313 | 17.216 | |
| 2024-07-26 | HU0000724661 | 1,321492 | 17.179 | |
| 2024-07-25 | HU0000724661 | 1,319860 | 17.158 | |
| 2024-07-24 | HU0000724661 | 1,324177 | 17.214 | |
| 2024-07-23 | HU0000724661 | 1,349042 | 17.538 | |
| 2024-07-22 | HU0000724661 | 1,340972 | 17.433 | |
| 2024-07-19 | HU0000724661 | 1,334668 | 17.351 | |
| 2024-07-18 | HU0000724661 | 1,343439 | 17.465 | |
| 2024-07-17 | HU0000724661 | 1,353135 | 17.591 | |
| 2024-07-16 | HU0000724661 | 1,368028 | 17.784 | |
| 2024-07-15 | HU0000724661 | 1,362761 | 17.716 | |
| 2024-07-12 | HU0000724661 | 1,366058 | 17.759 | |
| 2024-07-11 | HU0000724661 | 1,359665 | 17.676 | |
| 2024-07-10 | HU0000724661 | 1,363234 | 17.722 | |
| 2024-07-09 | HU0000724661 | 1,354463 | 17.608 | |
| 2024-07-08 | HU0000724661 | 1,359472 | 17.673 | |
| 2024-07-05 | HU0000724661 | 1,360088 | 17.681 | |
| 2024-07-04 | HU0000724661 | 1,361066 | 17.694 | |
| 2024-07-03 | HU0000724661 | 1,365467 | 17.751 | |
| 2024-07-02 | HU0000724661 | 1,366842 | 17.769 | |
| 2024-07-01 | HU0000724661 | 1,349426 | 17.543 | |
| 2024-06-28 | HU0000724661 | 1,364223 | 17.735 | |
| 2024-06-27 | HU0000724661 | 1,364175 | 17.734 | |
| 2024-06-26 | HU0000724661 | 1,360727 | 17.689 | |
| 2024-06-25 | HU0000724661 | 1,350775 | 17.560 | |
| 2024-06-24 | HU0000724661 | 1,359738 | 17.677 | |
| 2024-06-21 | HU0000724661 | 1,368130 | 17.786 | |
| 2024-06-20 | HU0000724661 | 1,367095 | 17.772 | |
| 2024-06-19 | HU0000724661 | 1,371799 | 17.833 | |
| 2024-06-18 | HU0000724661 | 1,375722 | 17.884 | |
| 2024-06-17 | HU0000724661 | 1,372675 | 17.845 | |
| 2024-06-14 | HU0000724661 | 1,370742 | 17.820 | |
| 2024-06-13 | HU0000724661 | 1,354228 | 17.605 | |
| 2024-06-12 | HU0000724661 | 1,364940 | 17.744 | |
| 2024-06-11 | HU0000724661 | 1,349753 | 17.547 | |
| 2024-06-10 | HU0000724661 | 1,342685 | 17.455 | |
| 2024-06-07 | HU0000724661 | 1,320122 | 17.162 | |
| 2024-06-06 | HU0000724661 | 1,327239 | 17.254 | |
| 2024-06-05 | HU0000724661 | 1,327162 | 17.253 | |
| 2024-06-04 | HU0000724661 | 1,303364 | 16.944 | |
| 2024-06-03 | HU0000724661 | 1,309075 | 17.018 | |
| 2024-05-31 | HU0000724661 | 1,294906 | 16.834 | |
| 2024-05-30 | HU0000724661 | 1,304484 | 16.958 | |
| 2024-05-29 | HU0000724661 | 1,300905 | 16.912 | |
| 2024-05-28 | HU0000724661 | 1,309922 | 17.029 | |
| 2024-05-27 | HU0000724661 | 1,310702 | 17.039 | |
| 2024-05-24 | HU0000724661 | 1,315505 | 17.102 | |
| 2024-05-23 | HU0000724661 | 1,313846 | 17.080 | |
| 2024-05-22 | HU0000724661 | 1,314395 | 17.087 | |
| 2024-05-21 | HU0000724661 | 1,314655 | 17.091 | |
| 2024-05-17 | HU0000724661 | 1,313938 | 17.081 | |
| 2024-05-16 | HU0000724661 | 1,310785 | 17.040 | |
| 2024-05-15 | HU0000724661 | 1,315024 | 17.095 | |
| 2024-05-14 | HU0000724661 | 1,309905 | 17.029 | |
| 2024-05-13 | HU0000724661 | 1,310243 | 17.033 | |
| 2024-05-10 | HU0000724661 | 1,309639 | 17.025 | |
| 2024-05-09 | HU0000724661 | 1,311287 | 17.047 | |
| 2024-05-08 | HU0000724661 | 1,311630 | 17.051 | |
| 2024-05-07 | HU0000724661 | 1,311845 | 17.054 | |
| 2024-05-06 | HU0000724661 | 1,304718 | 16.961 | |
| 2024-05-03 | HU0000724661 | 1,298195 | 16.877 | |
| 2024-05-02 | HU0000724661 | 1,286772 | 16.728 | |
| 2024-04-30 | HU0000724661 | 1,279623 | 16.635 | |
| 2024-04-29 | HU0000724661 | 1,293272 | 16.813 | |
| 2024-04-26 | HU0000724661 | 1,285781 | 16.715 | |
| 2024-04-25 | HU0000724661 | 1,267121 | 16.473 | |
| 2024-04-24 | HU0000724661 | 1,281415 | 16.658 | |
| 2024-04-23 | HU0000724661 | 1,290011 | 16.770 | |
| 2024-04-22 | HU0000724661 | 1,266985 | 16.471 | |
| 2024-04-19 | HU0000724661 | 1,266292 | 16.462 | |
| 2024-04-18 | HU0000724661 | 1,277938 | 16.613 | |
| 2024-04-17 | HU0000724661 | 1,282098 | 16.667 | |
| 2024-04-16 | HU0000724661 | 1,287176 | 16.733 | |
| 2024-04-15 | HU0000724661 | 1,285325 | 16.709 | |
| 2024-04-12 | HU0000724661 | 1,293315 | 16.813 | |
| 2024-04-11 | HU0000724661 | 1,292586 | 16.804 | |
| 2024-04-10 | HU0000724661 | 1,280393 | 16.645 | |
| 2024-04-09 | HU0000724661 | 1,285325 | 16.709 | |
| 2024-04-08 | HU0000724661 | 1,300318 | 16.904 | |
| 2024-04-05 | HU0000724661 | 1,298678 | 16.883 | |
| 2024-04-04 | HU0000724661 | 1,300564 | 16.907 | |
| 2024-04-03 | HU0000724661 | 1,314048 | 17.083 | |
| 2024-04-02 | HU0000724661 | 1,311155 | 17.045 | |
| 2024-03-28 | HU0000724661 | 1,332156 | 17.318 | |
| 2024-03-27 | HU0000724661 | 1,319395 | 17.152 | |
| 2024-03-26 | HU0000724661 | 1,315139 | 17.097 | |
| 2024-03-25 | HU0000724661 | 1,317474 | 17.127 | |
| 2024-03-22 | HU0000724661 | 1,322844 | 17.197 | |
| 2024-03-21 | HU0000724661 | 1,315732 | 17.105 | |
| 2024-03-20 | HU0000724661 | 1,313762 | 17.079 | |
| 2024-03-19 | HU0000724661 | 1,305832 | 16.976 | |
| 2024-03-18 | HU0000724661 | 1,296124 | 16.850 | |
| 2024-03-14 | HU0000724661 | 1,287704 | 16.740 | |
| 2024-03-13 | HU0000724661 | 1,297580 | 16.869 | |
| 2024-03-12 | HU0000724661 | 1,294635 | 16.830 | |
| 2024-03-11 | HU0000724661 | 1,284342 | 16.696 | |
| 2024-03-08 | HU0000724661 | 1,297401 | 16.866 | |
| 2024-03-07 | HU0000724661 | 1,305278 | 16.969 | |
| 2024-03-06 | HU0000724661 | 1,295980 | 16.848 | |
| 2024-03-05 | HU0000724661 | 1,291276 | 16.787 | |
| 2024-03-04 | HU0000724661 | 1,308618 | 17.012 | |
| 2024-03-01 | HU0000724661 | 1,310370 | 17.035 | |
| 2024-02-29 | HU0000724661 | 1,295302 | 16.839 | |
| 2024-02-28 | HU0000724661 | 1,293047 | 16.810 | |
| 2024-02-27 | HU0000724661 | 1,290868 | 16.781 | |
| 2024-02-26 | HU0000724661 | 1,290582 | 16.778 | |
| 2024-02-23 | HU0000724661 | 1,298330 | 16.878 | |
| 2024-02-22 | HU0000724661 | 1,289648 | 16.765 | |
| 2024-02-21 | HU0000724661 | 1,265904 | 16.457 | |
| 2024-02-20 | HU0000724661 | 1,274359 | 16.567 | |
| 2024-02-19 | HU0000724661 | 1,295276 | 16.839 | |
| 2024-02-16 | HU0000724661 | 1,299756 | 16.897 | |
| 2024-02-15 | HU0000724661 | 1,306052 | 16.979 | |
| 2024-02-14 | HU0000724661 | 1,302035 | 16.927 | |
| 2024-02-13 | HU0000724661 | 1,280071 | 16.641 | |
| 2024-02-12 | HU0000724661 | 1,304338 | 16.956 | |
| 2024-02-09 | HU0000724661 | 1,296952 | 16.860 | |
| 2024-02-08 | HU0000724661 | 1,293738 | 16.819 | |
| 2024-02-07 | HU0000724661 | 1,294645 | 16.830 | |
| 2024-02-06 | HU0000724661 | 1,287648 | 16.739 | |
| 2024-02-05 | HU0000724661 | 1,274388 | 16.567 | |
| 2024-02-02 | HU0000724661 | 1,262413 | 16.411 | |
| 2024-02-01 | HU0000724661 | 1,254098 | 16.303 | |
| 2024-01-31 | HU0000724661 | 1,251050 | 16.264 | |
| 2024-01-30 | HU0000724661 | 1,270322 | 16.514 | |
| 2024-01-29 | HU0000724661 | 1,269082 | 16.498 | |
| 2024-01-26 | HU0000724661 | 1,265977 | 16.458 | |
| 2024-01-25 | HU0000724661 | 1,259420 | 16.373 | |
| 2024-01-24 | HU0000724661 | 1,257975 | 16.354 | |
| 2024-01-23 | HU0000724661 | 1,247751 | 16.221 | |
| 2024-01-22 | HU0000724661 | 1,242365 | 16.151 | |
| 2024-01-19 | HU0000724661 | 1,240293 | 16.124 | |
| 2024-01-18 | HU0000724661 | 1,236622 | 16.076 | |
| 2024-01-17 | HU0000724661 | 1,222905 | 15.898 | |
| 2024-01-16 | HU0000724661 | 1,233504 | 16.036 | |
| 2024-01-15 | HU0000724661 | 1,225692 | 15.934 | |
| 2024-01-12 | HU0000724661 | 1,220568 | 15.867 | |
| 2024-01-11 | HU0000724661 | 1,208865 | 15.715 | |
| 2024-01-10 | HU0000724661 | 1,210028 | 15.730 | |
| 2024-01-09 | HU0000724661 | 1,201121 | 15.615 | |
| 2024-01-08 | HU0000724661 | 1,201876 | 15.624 | |
| 2024-01-05 | HU0000724661 | 1,189325 | 15.461 | |
| 2024-01-04 | HU0000724661 | 1,187666 | 15.440 | |
| 2024-01-03 | HU0000724661 | 1,194722 | 15.531 | |
| 2024-01-02 | HU0000724661 | 1,195649 | 15.543 | |
| 2023-12-29 | HU0000724661 | 1,209789 | 15.727 | |
| 2023-12-28 | HU0000724661 | 1,201624 | 15.621 | |
| 2023-12-27 | HU0000724661 | 1,204404 | 15.657 | |
| 2023-12-22 | HU0000724661 | 1,199997 | 15.600 | |
| 2023-12-21 | HU0000724661 | 1,208077 | 15.705 | |
| 2023-12-20 | HU0000724661 | 1,201613 | 15.621 | |
| 2023-12-19 | HU0000724661 | 1,210400 | 15.735 | |
| 2023-12-18 | HU0000724661 | 1,202588 | 15.634 | |
| 2023-12-15 | HU0000724661 | 1,192780 | 15.506 | |
| 2023-12-14 | HU0000724661 | 1,191673 | 15.492 | |
| 2023-12-13 | HU0000724661 | 1,198985 | 15.587 | |
| 2023-12-12 | HU0000724661 | 1,194475 | 15.528 | |
| 2023-12-11 | HU0000724661 | 1,190348 | 15.475 | |
| 2023-12-08 | HU0000724661 | 1,182935 | 15.378 | |
| 2023-12-07 | HU0000724661 | 1,177080 | 15.302 | |
| 2023-12-06 | HU0000724661 | 1,175596 | 15.283 | |
| 2023-12-05 | HU0000724661 | 1,167210 | 15.174 | |
| 2023-12-04 | HU0000724661 | 1,163448 | 15.125 | |
| 2023-12-01 | HU0000724661 | 1,170208 | 15.213 | |
| 2023-11-30 | HU0000724661 | 1,159362 | 15.072 | |
| 2023-11-29 | HU0000724661 | 1,149321 | 14.941 | |
| 2023-11-28 | HU0000724661 | 1,155958 | 15.028 | |
| 2023-11-27 | HU0000724661 | 1,157083 | 15.042 | |
| 2023-11-24 | HU0000724661 | 1,167990 | 15.184 | |
| 2023-11-23 | HU0000724661 | 1,164346 | 15.137 | |
| 2023-11-22 | HU0000724661 | 1,170065 | 15.211 | |
| 2023-11-21 | HU0000724661 | 1,156764 | 15.038 | |
| 2023-11-20 | HU0000724661 | 1,161815 | 15.104 | |
| 2023-11-17 | HU0000724661 | 1,162925 | 15.118 | |
| 2023-11-16 | HU0000724661 | 1,158158 | 15.056 | |
| 2023-11-15 | HU0000724661 | 1,168948 | 15.196 | |
| 2023-11-14 | HU0000724661 | 1,181645 | 15.361 | |
| 2023-11-13 | HU0000724661 | 1,163659 | 15.128 | |
| 2023-11-10 | HU0000724661 | 1,154312 | 15.006 | |
| 2023-11-09 | HU0000724661 | 1,159217 | 15.070 | |
| 2023-11-08 | HU0000724661 | 1,167648 | 15.179 | |
| 2023-11-07 | HU0000724661 | 1,166685 | 15.167 | |
| 2023-11-06 | HU0000724661 | 1,157502 | 15.048 | |
| 2023-11-03 | HU0000724661 | 1,165095 | 15.146 | |
| 2023-11-02 | HU0000724661 | 1,149905 | 14.949 | |
| 2023-10-31 | HU0000724661 | 1,113332 | 14.473 | |
| 2023-10-30 | HU0000724661 | 1,113282 | 14.473 | |
| 2023-10-27 | HU0000724661 | 1,114974 | 14.495 | |
| 2023-10-26 | HU0000724661 | 1,121660 | 14.582 | |
| 2023-10-25 | HU0000724661 | 1,134121 | 14.744 | |
| 2023-10-24 | HU0000724661 | 1,137286 | 14.785 | |
| 2023-10-20 | HU0000724661 | 1,133451 | 14.735 | |
| 2023-10-19 | HU0000724661 | 1,155848 | 15.026 | |
| 2023-10-18 | HU0000724661 | 1,159194 | 15.070 | |
| 2023-10-17 | HU0000724661 | 1,177085 | 15.302 | |
| 2023-10-16 | HU0000724661 | 1,187722 | 15.440 | |
| 2023-10-13 | HU0000724661 | 1,192724 | 15.505 | |
| 2023-10-12 | HU0000724661 | 1,199206 | 15.590 | |
| 2023-10-11 | HU0000724661 | 1,198476 | 15.580 | |
| 2023-10-10 | HU0000724661 | 1,208245 | 15.707 | |
| 2023-10-09 | HU0000724661 | 1,199612 | 15.595 | |
| 2023-10-06 | HU0000724661 | 1,204665 | 15.661 | |
| 2023-10-05 | HU0000724661 | 1,193824 | 15.520 | |
| 2023-10-04 | HU0000724661 | 1,204244 | 15.655 | |
| 2023-10-03 | HU0000724661 | 1,196622 | 15.556 | |
| 2023-10-02 | HU0000724661 | 1,207727 | 15.701 | |
| 2023-09-29 | HU0000724661 | 1,214986 | 15.795 | |
| 2023-09-28 | HU0000724661 | 1,221493 | 15.879 | |
| 2023-09-27 | HU0000724661 | 1,202379 | 15.631 | |
| 2023-09-26 | HU0000724661 | 1,200356 | 15.605 | |
| 2023-09-25 | HU0000724661 | 1,205466 | 15.671 | |
| 2023-09-22 | HU0000724661 | 1,211062 | 15.744 | |
| 2023-09-21 | HU0000724661 | 1,212007 | 15.756 | |
| 2023-09-20 | HU0000724661 | 1,242194 | 16.149 | |
| 2023-09-19 | HU0000724661 | 1,240708 | 16.129 | |
| 2023-09-18 | HU0000724661 | 1,245385 | 16.190 | |
| 2023-09-15 | HU0000724661 | 1,248795 | 16.234 | |
| 2023-09-14 | HU0000724661 | 1,249070 | 16.238 | |
| 2023-09-13 | HU0000724661 | 1,242910 | 16.158 | |
| 2023-09-12 | HU0000724661 | 1,259075 | 16.368 | |
| 2023-09-11 | HU0000724661 | 1,241773 | 16.143 | |
| 2023-09-08 | HU0000724661 | 1,233642 | 16.037 | |
| 2023-09-07 | HU0000724661 | 1,231798 | 16.013 | |
| 2023-09-06 | HU0000724661 | 1,209138 | 15.719 | |
| 2023-09-05 | HU0000724661 | 1,212548 | 15.763 | |
| 2023-09-04 | HU0000724661 | 1,209231 | 15.720 | |
| 2023-09-01 | HU0000724661 | 1,208387 | 15.709 | |
| 2023-08-31 | HU0000724661 | 1,201959 | 15.626 | |
| 2023-08-30 | HU0000724661 | 1,202861 | 15.637 | |
| 2023-08-29 | HU0000724661 | 1,202033 | 15.626 | |
| 2023-08-28 | HU0000724661 | 1,182587 | 15.374 | |
| 2023-08-25 | HU0000724661 | 1,176742 | 15.298 | |
| 2023-08-24 | HU0000724661 | 1,174734 | 15.272 | |
| 2023-08-23 | HU0000724661 | 1,188435 | 15.450 | |
| 2023-08-22 | HU0000724661 | 1,167658 | 15.180 | |
| 2023-08-21 | HU0000724661 | 1,167312 | 15.175 | |
| 2023-08-18 | HU0000724661 | 1,167618 | 15.179 | |
| 2023-08-17 | HU0000724661 | 1,170382 | 15.215 | |
| 2023-08-16 | HU0000724661 | 1,175622 | 15.283 | |
| 2023-08-15 | HU0000724661 | 1,183985 | 15.392 | |
| 2023-08-14 | HU0000724661 | 1,183043 | 15.380 | |
| 2023-08-11 | HU0000724661 | 1,180908 | 15.352 | |
| 2023-08-10 | HU0000724661 | 1,193132 | 15.511 | |
| 2023-08-09 | HU0000724661 | 1,188521 | 15.451 | |
| 2023-08-08 | HU0000724661 | 1,183854 | 15.390 | |
| 2023-08-07 | HU0000724661 | 1,189112 | 15.459 | |
| 2023-08-04 | HU0000724661 | 1,199148 | 15.589 | |
| 2023-08-03 | HU0000724661 | 1,203090 | 15.640 | |
| 2023-08-02 | HU0000724661 | 1,199585 | 15.595 | |
| 2023-08-01 | HU0000724661 | 1,213400 | 15.774 | |
| 2023-07-31 | HU0000724661 | 1,214666 | 15.791 | |
| 2023-07-28 | HU0000724661 | 1,218037 | 15.835 | |
| 2023-07-27 | HU0000724661 | 1,200210 | 15.603 | |
| 2023-07-26 | HU0000724661 | 1,199738 | 15.597 | |
| 2023-07-25 | HU0000724661 | 1,207912 | 15.703 | |
| 2023-07-24 | HU0000724661 | 1,207793 | 15.701 | |
| 2023-07-21 | HU0000724661 | 1,203095 | 15.640 | |
| 2023-07-20 | HU0000724661 | 1,198551 | 15.581 | |
| 2023-07-19 | HU0000724661 | 1,208531 | 15.711 | |
| 2023-07-18 | HU0000724661 | 1,198981 | 15.587 | |
| 2023-07-17 | HU0000724661 | 1,195950 | 15.547 | |
| 2023-07-14 | HU0000724661 | 1,194805 | 15.533 | |
| 2023-07-13 | HU0000724661 | 1,197457 | 15.567 | |
| 2023-07-12 | HU0000724661 | 1,202575 | 15.634 | |
| 2023-07-11 | HU0000724661 | 1,187078 | 15.432 | |
| 2023-07-10 | HU0000724661 | 1,185139 | 15.407 | |
| 2023-07-07 | HU0000724661 | 1,195614 | 15.543 | |
| 2023-07-06 | HU0000724661 | 1,185989 | 15.418 | |
| 2023-07-05 | HU0000724661 | 1,200753 | 15.610 | |
| 2023-07-04 | HU0000724661 | 1,199891 | 15.599 | |
| 2023-07-03 | HU0000724661 | 1,201733 | 15.623 | |
| 2023-06-30 | HU0000724661 | 1,207503 | 15.698 | |
| 2023-06-29 | HU0000724661 | 1,189031 | 15.457 | |
| 2023-06-28 | HU0000724661 | 1,185564 | 15.412 | |
| 2023-06-27 | HU0000724661 | 1,171589 | 15.231 | |
| 2023-06-26 | HU0000724661 | 1,169407 | 15.202 | |
| 2023-06-23 | HU0000724661 | 1,176378 | 15.293 | |
| 2023-06-22 | HU0000724661 | 1,174386 | 15.267 | |
| 2023-06-21 | HU0000724661 | 1,182598 | 15.374 | |
| 2023-06-20 | HU0000724661 | 1,185652 | 15.414 | |
| 2023-06-19 | HU0000724661 | 1,198614 | 15.582 | |
| 2023-06-16 | HU0000724661 | 1,205099 | 15.666 | |
| 2023-06-15 | HU0000724661 | 1,215443 | 15.801 | |
| 2023-06-14 | HU0000724661 | 1,215345 | 15.800 | |
| 2023-06-13 | HU0000724661 | 1,212815 | 15.767 | |
| 2023-06-12 | HU0000724661 | 1,189463 | 15.463 | |
| 2023-06-09 | HU0000724661 | 1,189152 | 15.459 | |
| 2023-06-08 | HU0000724661 | 1,193662 | 15.518 | |
| 2023-06-07 | HU0000724661 | 1,194328 | 15.526 | |
| 2023-06-06 | HU0000724661 | 1,199575 | 15.595 | |
| 2023-06-05 | HU0000724661 | 1,191488 | 15.489 | |
| 2023-06-02 | HU0000724661 | 1,195258 | 15.538 | |
| 2023-06-01 | HU0000724661 | 1,183936 | 15.391 | |
| 2023-05-31 | HU0000724661 | 1,171345 | 15.228 | |
| 2023-05-30 | HU0000724661 | 1,178918 | 15.326 | |
| 2023-05-26 | HU0000724661 | 1,178231 | 15.317 | |
| 2023-05-25 | HU0000724661 | 1,158597 | 15.062 | |
| 2023-05-24 | HU0000724661 | 1,144951 | 14.884 | |
| 2023-05-23 | HU0000724661 | 1,168815 | 15.195 | |
| 2023-05-22 | HU0000724661 | 1,182197 | 15.369 | |
| 2023-05-19 | HU0000724661 | 1,180484 | 15.346 | |
| 2023-05-18 | HU0000724661 | 1,178005 | 15.314 | |
| 2023-05-17 | HU0000724661 | 1,154551 | 15.009 | |
| 2023-05-16 | HU0000724661 | 1,146903 | 14.910 | |
| 2023-05-15 | HU0000724661 | 1,158452 | 15.060 | |
| 2023-05-12 | HU0000724661 | 1,156048 | 15.029 | |
| 2023-05-11 | HU0000724661 | 1,150002 | 14.950 | |
| 2023-05-10 | HU0000724661 | 1,156715 | 15.037 | |
| 2023-05-09 | HU0000724661 | 1,156798 | 15.038 | |
| 2023-05-08 | HU0000724661 | 1,153432 | 14.995 | |
| 2023-05-05 | HU0000724661 | 1,157753 | 15.051 | |
| 2023-05-04 | HU0000724661 | 1,138732 | 14.804 | |
| 2023-05-03 | HU0000724661 | 1,145796 | 14.895 | |
| 2023-05-02 | HU0000724661 | 1,148895 | 14.936 | |
| 2023-04-28 | HU0000724661 | 1,161872 | 15.104 | |
| 2023-04-27 | HU0000724661 | 1,150358 | 14.955 | |
| 2023-04-26 | HU0000724661 | 1,144361 | 14.877 | |
| 2023-04-25 | HU0000724661 | 1,156528 | 15.035 | |
| 2023-04-24 | HU0000724661 | 1,173708 | 15.258 | |
| 2023-04-21 | HU0000724661 | 1,177069 | 15.302 | |
| 2023-04-20 | HU0000724661 | 1,180855 | 15.351 | |
| 2023-04-19 | HU0000724661 | 1,191163 | 15.485 | |
| 2023-04-18 | HU0000724661 | 1,193868 | 15.520 | |
| 2023-04-17 | HU0000724661 | 1,192958 | 15.509 | |
| 2023-04-14 | HU0000724661 | 1,185185 | 15.407 | |
| 2023-04-13 | HU0000724661 | 1,190225 | 15.473 | |
| 2023-04-12 | HU0000724661 | 1,191039 | 15.484 | |
| 2023-04-11 | HU0000724661 | 1,200814 | 15.611 | |
| 2023-04-06 | HU0000724661 | 1,191695 | 15.492 | |
| 2023-04-05 | HU0000724661 | 1,184821 | 15.403 | |
| 2023-04-04 | HU0000724661 | 1,201561 | 15.620 | |
| 2023-04-03 | HU0000724661 | 1,214900 | 15.794 | |
| 2023-03-31 | HU0000724661 | 1,214335 | 15.786 | |
| 2023-03-30 | HU0000724661 | 1,204437 | 15.658 | |
| 2023-03-29 | HU0000724661 | 1,194214 | 15.525 | |
| 2023-03-28 | HU0000724661 | 1,181883 | 15.365 | |
| 2023-03-27 | HU0000724661 | 1,184426 | 15.398 | |
| 2023-03-24 | HU0000724661 | 1,184067 | 15.393 | |
| 2023-03-23 | HU0000724661 | 1,180067 | 15.341 | |
| 2023-03-22 | HU0000724661 | 1,187172 | 15.433 | |
| 2023-03-21 | HU0000724661 | 1,196892 | 15.560 | |
| 2023-03-20 | HU0000724661 | 1,185951 | 15.417 | |
| 2023-03-17 | HU0000724661 | 1,177711 | 15.310 | |
| 2023-03-16 | HU0000724661 | 1,192558 | 15.503 | |
| 2023-03-14 | HU0000724661 | 1,192349 | 15.501 | |
| 2023-03-13 | HU0000724661 | 1,181142 | 15.355 | |
| 2023-03-10 | HU0000724661 | 1,205267 | 15.669 | |
| 2023-03-09 | HU0000724661 | 1,229290 | 15.981 | |
| 2023-03-08 | HU0000724661 | 1,244390 | 16.177 | |
| 2023-03-07 | HU0000724661 | 1,233415 | 16.034 | |
| 2023-03-06 | HU0000724661 | 1,258995 | 16.367 | |
| 2023-03-03 | HU0000724661 | 1,253458 | 16.295 | |
| 2023-03-02 | HU0000724661 | 1,225599 | 15.933 | |
| 2023-03-01 | HU0000724661 | 1,228984 | 15.977 | |
| 2023-02-28 | HU0000724661 | 1,239159 | 16.109 | |
| 2023-02-27 | HU0000724661 | 1,243728 | 16.169 | |
| 2023-02-24 | HU0000724661 | 1,232592 | 16.024 | |
| 2023-02-23 | HU0000724661 | 1,252568 | 16.283 | |
| 2023-02-22 | HU0000724661 | 1,248948 | 16.236 | |
| 2023-02-21 | HU0000724661 | 1,248858 | 16.235 | |
| 2023-02-20 | HU0000724661 | 1,266994 | 16.471 | |
| 2023-02-17 | HU0000724661 | 1,272728 | 16.546 | |
| 2023-02-16 | HU0000724661 | 1,284476 | 16.698 | |
| 2023-02-15 | HU0000724661 | 1,279402 | 16.632 | |
| 2023-02-14 | HU0000724661 | 1,272429 | 16.542 | |
| 2023-02-13 | HU0000724661 | 1,284519 | 16.699 | |
| 2023-02-10 | HU0000724661 | 1,268299 | 16.488 | |
| 2023-02-09 | HU0000724661 | 1,266328 | 16.462 | |
| 2023-02-08 | HU0000724661 | 1,269368 | 16.502 | |
| 2023-02-07 | HU0000724661 | 1,275685 | 16.584 | |
| 2023-02-06 | HU0000724661 | 1,265261 | 16.448 | |
| 2023-02-03 | HU0000724661 | 1,259691 | 16.376 | |
| 2023-02-02 | HU0000724661 | 1,266442 | 16.464 | |
| 2023-02-01 | HU0000724661 | 1,251325 | 16.267 | |
| 2023-01-31 | HU0000724661 | 1,246060 | 16.199 | |
| 2023-01-30 | HU0000724661 | 1,236158 | 16.070 | |
| 2023-01-27 | HU0000724661 | 1,243940 | 16.171 | |
| 2023-01-26 | HU0000724661 | 1,240405 | 16.125 | |
| 2023-01-25 | HU0000724661 | 1,223427 | 15.905 | |
| 2023-01-24 | HU0000724661 | 1,233030 | 16.029 | |
| 2023-01-23 | HU0000724661 | 1,230770 | 16.000 | |
| 2023-01-20 | HU0000724661 | 1,217768 | 15.831 | |
| 2023-01-19 | HU0000724661 | 1,202338 | 15.630 | |
| 2023-01-18 | HU0000724661 | 1,219551 | 15.854 | |
| 2023-01-17 | HU0000724661 | 1,227041 | 15.952 | |
| 2023-01-16 | HU0000724661 | 1,227288 | 15.955 | |
| 2023-01-13 | HU0000724661 | 1,220715 | 15.869 | |
| 2023-01-12 | HU0000724661 | 1,219170 | 15.849 | |
| 2023-01-11 | HU0000724661 | 1,212010 | 15.756 | |
| 2023-01-10 | HU0000724661 | 1,200733 | 15.610 | |
| 2023-01-09 | HU0000724661 | 1,210865 | 15.741 | |
| 2023-01-06 | HU0000724661 | 1,207206 | 15.694 | |
| 2023-01-05 | HU0000724661 | 1,172285 | 15.240 | |
| 2023-01-04 | HU0000724661 | 1,181561 | 15.360 | |
| 2023-01-03 | HU0000724661 | 1,176478 | 15.294 | |
| 2023-01-02 | HU0000724661 | 1,167202 | 15.174 | |
| 2022-12-30 | HU0000724661 | 1,169015 | 15.197 | |
| 2022-12-29 | HU0000724661 | 1,177156 | 15.303 | |
| 2022-12-28 | HU0000724661 | 1,163345 | 15.124 | |
| 2022-12-27 | HU0000724661 | 1,165493 | 15.151 | |
| 2022-12-23 | HU0000724661 | 1,166664 | 15.167 | |
| 2022-12-22 | HU0000724661 | 1,165022 | 15.145 | |
| 2022-12-21 | HU0000724661 | 1,186556 | 15.425 | |
| 2022-12-20 | HU0000724661 | 1,173415 | 15.254 | |
| 2022-12-19 | HU0000724661 | 1,182439 | 15.372 | |
| 2022-12-16 | HU0000724661 | 1,188528 | 15.451 | |
| 2022-12-15 | HU0000724661 | 1,200580 | 15.608 | |
| 2022-12-14 | HU0000724661 | 1,231220 | 16.006 | |
| 2022-12-13 | HU0000724661 | 1,247209 | 16.214 | |
| 2022-12-12 | HU0000724661 | 1,225287 | 15.929 | |
| 2022-12-09 | HU0000724661 | 1,226301 | 15.942 | |
| 2022-12-08 | HU0000724661 | 1,237506 | 16.088 | |
| 2022-12-07 | HU0000724661 | 1,231022 | 16.003 | |
| 2022-12-06 | HU0000724661 | 1,236222 | 16.071 | |
| 2022-12-05 | HU0000724661 | 1,242455 | 16.152 | |
| 2022-12-02 | HU0000724661 | 1,258779 | 16.364 | |
| 2022-12-01 | HU0000724661 | 1,266961 | 16.471 | |
| 2022-11-30 | HU0000724661 | 1,257536 | 16.348 | |
| 2022-11-29 | HU0000724661 | 1,238662 | 16.103 | |
| 2022-11-28 | HU0000724661 | 1,235245 | 16.058 | |
| 2022-11-25 | HU0000724661 | 1,255631 | 16.323 | |
| 2022-11-24 | HU0000724661 | 1,260678 | 16.389 | |
| 2022-11-23 | HU0000724661 | 1,267043 | 16.472 | |
| 2022-11-22 | HU0000724661 | 1,262422 | 16.412 | |
| 2022-11-21 | HU0000724661 | 1,255129 | 16.317 | |
| 2022-11-18 | HU0000724661 | 1,249072 | 16.238 | |
| 2022-11-17 | HU0000724661 | 1,243356 | 16.164 | |
| 2022-11-16 | HU0000724661 | 1,243767 | 16.169 | |
| 2022-11-15 | HU0000724661 | 1,262882 | 16.418 | |
| 2022-11-14 | HU0000724661 | 1,253580 | 16.297 | |
| 2022-11-11 | HU0000724661 | 1,262288 | 16.410 | |
| 2022-11-10 | HU0000724661 | 1,292953 | 16.808 | |
| 2022-11-09 | HU0000724661 | 1,232848 | 16.027 | |
| 2022-11-08 | HU0000724661 | 1,254300 | 16.306 | |
| 2022-11-07 | HU0000724661 | 1,237982 | 16.094 | |
| 2022-11-04 | HU0000724661 | 1,252992 | 16.289 | |
| 2022-11-03 | HU0000724661 | 1,245880 | 16.196 | |
| 2022-11-02 | HU0000724661 | 1,244662 | 16.181 | |
| 2022-10-28 | HU0000724661 | 1,261358 | 16.398 | |
| 2022-10-27 | HU0000724661 | 1,247854 | 16.222 | |
| 2022-10-26 | HU0000724661 | 1,264610 | 16.440 | |
| 2022-10-25 | HU0000724661 | 1,277990 | 16.614 | |
| 2022-10-24 | HU0000724661 | 1,257604 | 16.349 | |
| 2022-10-21 | HU0000724661 | 1,258689 | 16.363 | |
| 2022-10-20 | HU0000724661 | 1,250408 | 16.255 | |
| 2022-10-19 | HU0000724661 | 1,251347 | 16.268 | |
| 2022-10-18 | HU0000724661 | 1,261740 | 16.403 | |
| 2022-10-17 | HU0000724661 | 1,267414 | 16.476 | |
| 2022-10-14 | HU0000724661 | 1,244072 | 16.173 | |
| 2022-10-13 | HU0000724661 | 1,268999 | 16.497 | |
| 2022-10-12 | HU0000724661 | 1,258236 | 16.357 | |
| 2022-10-11 | HU0000724661 | 1,269057 | 16.498 | |
| 2022-10-10 | HU0000724661 | 1,276068 | 16.589 | |
| 2022-10-07 | HU0000724661 | 1,277175 | 16.603 | |
| 2022-10-06 | HU0000724661 | 1,295496 | 16.841 | |
| 2022-10-05 | HU0000724661 | 1,280546 | 16.647 | |
| 2022-10-04 | HU0000724661 | 1,303280 | 16.943 | |
| 2022-10-03 | HU0000724661 | 1,273058 | 16.550 | |
| 2022-09-30 | HU0000724661 | 1,269082 | 16.498 | |
| 2022-09-29 | HU0000724661 | 1,290776 | 16.780 | |
| 2022-09-28 | HU0000724661 | 1,313547 | 17.076 | |
| 2022-09-27 | HU0000724661 | 1,279698 | 16.636 | |
| 2022-09-26 | HU0000724661 | 1,267078 | 16.472 | |
| 2022-09-23 | HU0000724661 | 1,266251 | 16.461 | |
| 2022-09-22 | HU0000724661 | 1,285165 | 16.707 | |
| 2022-09-21 | HU0000724661 | 1,298255 | 16.877 | |
| 2022-09-20 | HU0000724661 | 1,286405 | 16.723 | |
| 2022-09-19 | HU0000724661 | 1,297878 | 16.872 | |
| 2022-09-16 | HU0000724661 | 1,295341 | 16.839 | |
| 2022-09-15 | HU0000724661 | 1,308099 | 17.005 | |
| 2022-09-14 | HU0000724661 | 1,321993 | 17.186 | |
| 2022-09-13 | HU0000724661 | 1,299517 | 16.894 | |
| 2022-09-12 | HU0000724661 | 1,335902 | 17.367 | |
| 2022-09-09 | HU0000724661 | 1,335365 | 17.360 | |
| 2022-09-08 | HU0000724661 | 1,333076 | 17.330 | |
| 2022-09-07 | HU0000724661 | 1,327908 | 17.263 | |
| 2022-09-06 | HU0000724661 | 1,304393 | 16.957 | |
| 2022-09-05 | HU0000724661 | 1,316208 | 17.111 | |
| 2022-09-02 | HU0000724661 | 1,310815 | 17.041 | |
| 2022-09-01 | HU0000724661 | 1,305518 | 16.972 | |
| 2022-08-31 | HU0000724661 | 1,329495 | 17.283 | |
| 2022-08-30 | HU0000724661 | 1,328765 | 17.274 | |
| 2022-08-29 | HU0000724661 | 1,364236 | 17.735 | |
| 2022-08-26 | HU0000724661 | 1,361185 | 17.695 | |
| 2022-08-25 | HU0000724661 | 1,400321 | 18.204 | |
| 2022-08-24 | HU0000724661 | 1,393615 | 18.117 | |
| 2022-08-23 | HU0000724661 | 1,384298 | 17.996 | |
| 2022-08-22 | HU0000724661 | 1,364630 | 17.740 | |
| 2022-08-19 | HU0000724661 | 1,374781 | 17.872 | |
| 2022-08-18 | HU0000724661 | 1,381355 | 17.958 | |
| 2022-08-17 | HU0000724661 | 1,368062 | 17.785 | |
| 2022-08-16 | HU0000724661 | 1,387811 | 18.042 | |
| 2022-08-15 | HU0000724661 | 1,374535 | 17.869 | |
| 2022-08-12 | HU0000724661 | 1,361952 | 17.705 | |
| 2022-08-11 | HU0000724661 | 1,336017 | 17.368 | |
| 2022-08-10 | HU0000724661 | 1,363028 | 17.719 | |
| 2022-08-09 | HU0000724661 | 1,326666 | 17.247 | |
| 2022-08-08 | HU0000724661 | 1,341751 | 17.443 | |
| 2022-08-05 | HU0000724661 | 1,334259 | 17.345 | |
| 2022-08-04 | HU0000724661 | 1,344522 | 17.479 | |
| 2022-08-03 | HU0000724661 | 1,335359 | 17.360 | |
| 2022-08-02 | HU0000724661 | 1,316897 | 17.120 | |
| 2022-08-01 | HU0000724661 | 1,330207 | 17.293 | |
| 2022-07-29 | HU0000724661 | 1,335579 | 17.363 | |
| 2022-07-28 | HU0000724661 | 1,339277 | 17.411 | |
| 2022-07-27 | HU0000724661 | 1,329536 | 17.284 | |
| 2022-07-26 | HU0000724661 | 1,270937 | 16.522 | |
| 2022-07-25 | HU0000724661 | 1,281915 | 16.665 | |
| 2022-07-22 | HU0000724661 | 1,298165 | 16.876 | |
| 2022-07-21 | HU0000724661 | 1,304962 | 16.965 | |
| 2022-07-20 | HU0000724661 | 1,290040 | 16.771 | |
| 2022-07-19 | HU0000724661 | 1,282979 | 16.679 | |
| 2022-07-18 | HU0000724661 | 1,269424 | 16.503 | |
| 2022-07-15 | HU0000724661 | 1,289478 | 16.763 | |
| 2022-07-14 | HU0000724661 | 1,284348 | 16.697 | |
| 2022-07-13 | HU0000724661 | 1,291654 | 16.792 | |
| 2022-07-12 | HU0000724661 | 1,293930 | 16.821 | |
| 2022-07-11 | HU0000724661 | 1,282764 | 16.676 | |
| 2022-07-08 | HU0000724661 | 1,311801 | 17.053 | |
| 2022-07-07 | HU0000724661 | 1,300377 | 16.905 | |
| 2022-07-06 | HU0000724661 | 1,263979 | 16.432 | |
| 2022-07-05 | HU0000724661 | 1,242113 | 16.148 | |
| 2022-07-04 | HU0000724661 | 1,220895 | 15.872 | |
| 2022-07-01 | HU0000724661 | 1,222268 | 15.890 | |
| 2022-06-30 | HU0000724661 | 1,207622 | 15.699 | |
| 2022-06-29 | HU0000724661 | 1,207306 | 15.695 | |
| 2022-06-28 | HU0000724661 | 1,214278 | 15.786 | |
| 2022-06-27 | HU0000724661 | 1,235882 | 16.067 | |
| 2022-06-24 | HU0000724661 | 1,240595 | 16.128 | |
| 2022-06-23 | HU0000724661 | 1,209922 | 15.729 | |
| 2022-06-22 | HU0000724661 | 1,192292 | 15.500 | |
| 2022-06-21 | HU0000724661 | 1,189931 | 15.469 | |
| 2022-06-20 | HU0000724661 | 1,178721 | 15.323 | |
| 2022-06-17 | HU0000724661 | 1,183828 | 15.390 | |
| 2022-06-16 | HU0000724661 | 1,186110 | 15.419 | |
| 2022-06-15 | HU0000724661 | 1,210514 | 15.737 | |
| 2022-06-14 | HU0000724661 | 1,193456 | 15.515 | |
| 2022-06-13 | HU0000724661 | 1,186798 | 15.428 | |
| 2022-06-10 | HU0000724661 | 1,213742 | 15.779 | |
| 2022-06-09 | HU0000724661 | 1,228636 | 15.972 | |
| 2022-06-08 | HU0000724661 | 1,267902 | 16.483 | |
| 2022-06-07 | HU0000724661 | 1,277716 | 16.610 | |
| 2022-06-03 | HU0000724661 | 1,249942 | 16.249 | |
| 2022-06-02 | HU0000724661 | 1,277701 | 16.610 | |
| 2022-06-01 | HU0000724661 | 1,241778 | 16.143 | |
| 2022-05-31 | HU0000724661 | 1,253055 | 16.290 | |
| 2022-05-30 | HU0000724661 | 1,257888 | 16.353 | |
| 2022-05-27 | HU0000724661 | 1,267115 | 16.473 | |
| 2022-05-26 | HU0000724661 | 1,244761 | 16.182 | |
| 2022-05-25 | HU0000724661 | 1,214946 | 15.794 | |
| 2022-05-24 | HU0000724661 | 1,204549 | 15.659 | |
| 2022-05-23 | HU0000724661 | 1,230962 | 16.003 | |
| 2022-05-20 | HU0000724661 | 1,225030 | 15.925 | |
| 2022-05-19 | HU0000724661 | 1,236975 | 16.081 | |
| 2022-05-18 | HU0000724661 | 1,233436 | 16.035 | |
| 2022-05-17 | HU0000724661 | 1,279259 | 16.630 | |
| 2022-05-16 | HU0000724661 | 1,257245 | 16.344 | |
| 2022-05-13 | HU0000724661 | 1,264142 | 16.434 | |
| 2022-05-12 | HU0000724661 | 1,225756 | 15.935 | |
| 2022-05-11 | HU0000724661 | 1,209998 | 15.730 | |
| 2022-05-10 | HU0000724661 | 1,226960 | 15.951 | |
| 2022-05-09 | HU0000724661 | 1,238222 | 16.097 | |
| 2022-05-06 | HU0000724661 | 1,279657 | 16.636 | |
| 2022-05-05 | HU0000724661 | 1,279842 | 16.638 | |
| 2022-05-04 | HU0000724661 | 1,340682 | 17.429 | |
| 2022-05-03 | HU0000724661 | 1,321580 | 17.181 | |
| 2022-05-02 | HU0000724661 | 1,303488 | 16.945 | |
| 2022-04-29 | HU0000724661 | 1,286002 | 16.718 | |
| 2022-04-28 | HU0000724661 | 1,333758 | 17.339 | |
| 2022-04-27 | HU0000724661 | 1,305462 | 16.971 | |
| 2022-04-26 | HU0000724661 | 1,268052 | 16.485 | |
| 2022-04-25 | HU0000724661 | 1,295202 | 16.838 | |
| 2022-04-22 | HU0000724661 | 1,289055 | 16.758 | |
| 2022-04-21 | HU0000724661 | 1,311954 | 17.055 | |
| 2022-04-20 | HU0000724661 | 1,345702 | 17.494 | |
| 2022-04-19 | HU0000724661 | 1,359603 | 17.675 | |
| 2022-04-14 | HU0000724661 | 1,335192 | 17.358 | |
| 2022-04-13 | HU0000724661 | 1,359648 | 17.675 | |
| 2022-04-12 | HU0000724661 | 1,340705 | 17.429 | |
| 2022-04-11 | HU0000724661 | 1,335115 | 17.357 | |
| 2022-04-08 | HU0000724661 | 1,360978 | 17.693 | |
| 2022-04-07 | HU0000724661 | 1,367638 | 17.779 | |
| 2022-04-06 | HU0000724661 | 1,363653 | 17.728 | |
| 2022-04-05 | HU0000724661 | 1,374042 | 17.863 | |
| 2022-04-04 | HU0000724661 | 1,396901 | 18.160 | |
| 2022-04-01 | HU0000724661 | 1,374624 | 17.870 | |
| 2022-03-31 | HU0000724661 | 1,359642 | 17.675 | |
| 2022-03-30 | HU0000724661 | 1,374731 | 17.872 | |
| 2022-03-29 | HU0000724661 | 1,424522 | 18.519 | |
| 2022-03-28 | HU0000724661 | 1,397513 | 18.168 | |
| 2022-03-25 | HU0000724661 | 1,400431 | 18.206 | |
| 2022-03-24 | HU0000724661 | 1,408080 | 18.305 | |
| 2022-03-23 | HU0000724661 | 1,372882 | 17.848 | |
| 2022-03-22 | HU0000724661 | 1,386178 | 18.020 | |
| 2022-03-21 | HU0000724661 | 1,355960 | 17.628 | |
| 2022-03-18 | HU0000724661 | 1,367782 | 17.781 | |
| 2022-03-17 | HU0000724661 | 1,334446 | 17.348 | |
| 2022-03-16 | HU0000724661 | 1,334808 | 17.353 | |
| 2022-03-11 | HU0000724661 | 1,302024 | 16.926 | |
| 2022-03-10 | HU0000724661 | 1,319289 | 17.151 | |
| 2022-03-09 | HU0000724661 | 1,352263 | 17.579 | |
| 2022-03-08 | HU0000724661 | 1,340227 | 17.423 | |
| 2022-03-07 | HU0000724661 | 1,360565 | 17.687 | |
| 2022-03-04 | HU0000724661 | 1,347143 | 17.513 | |
| 2022-03-03 | HU0000724661 | 1,352395 | 17.581 | |
| 2022-03-02 | HU0000724661 | 1,373451 | 17.855 | |
| 2022-03-01 | HU0000724661 | 1,321255 | 17.176 | |
| 2022-02-28 | HU0000724661 | 1,335762 | 17.365 | |
| 2022-02-25 | HU0000724661 | 1,324138 | 17.214 | |
| 2022-02-24 | HU0000724661 | 1,280435 | 16.646 | |
| 2022-02-23 | HU0000724661 | 1,223542 | 15.906 | |
| 2022-02-22 | HU0000724661 | 1,248695 | 16.233 | |
| 2022-02-21 | HU0000724661 | 1,257093 | 16.342 | |
| 2022-02-18 | HU0000724661 | 1,259224 | 16.370 | |
| 2022-02-17 | HU0000724661 | 1,271020 | 16.523 | |
| 2022-02-16 | HU0000724661 | 1,290146 | 16.772 | |
| 2022-02-15 | HU0000724661 | 1,297089 | 16.862 | |
| 2022-02-14 | HU0000724661 | 1,290342 | 16.774 | |
| 2022-02-11 | HU0000724661 | 1,270865 | 16.521 | |
| 2022-02-10 | HU0000724661 | 1,284855 | 16.703 | |
| 2022-02-09 | HU0000724661 | 1,315640 | 17.103 | |
| 2022-02-08 | HU0000724661 | 1,293281 | 16.813 | |
| 2022-02-07 | HU0000724661 | 1,284255 | 16.695 | |
| 2022-02-04 | HU0000724661 | 1,282353 | 16.671 | |
| 2022-02-03 | HU0000724661 | 1,289427 | 16.763 | |
| 2022-02-02 | HU0000724661 | 1,322656 | 17.195 | |
| 2022-02-01 | HU0000724661 | 1,334945 | 17.354 | |
| 2022-01-31 | HU0000724661 | 1,338545 | 17.401 | |
| 2022-01-28 | HU0000724661 | 1,292563 | 16.803 | |
| 2022-01-27 | HU0000724661 | 1,266027 | 16.458 | |
| 2022-01-26 | HU0000724661 | 1,282605 | 16.674 | |
| 2022-01-25 | HU0000724661 | 1,284688 | 16.701 | |
| 2022-01-24 | HU0000724661 | 1,286901 | 16.730 | |
| 2022-01-21 | HU0000724661 | 1,287956 | 16.743 | |
| 2022-01-20 | HU0000724661 | 1,314956 | 17.094 | |
| 2022-01-19 | HU0000724661 | 1,325681 | 17.234 | |
| 2022-01-18 | HU0000724661 | 1,331308 | 17.307 | |
| 2022-01-17 | HU0000724661 | 1,352906 | 17.588 | |
| 2022-01-14 | HU0000724661 | 1,353842 | 17.600 | |
| 2022-01-13 | HU0000724661 | 1,350410 | 17.555 | |
| 2022-01-12 | HU0000724661 | 1,386316 | 18.022 | |
| 2022-01-11 | HU0000724661 | 1,384112 | 17.994 | |
| 2022-01-10 | HU0000724661 | 1,361616 | 17.701 | |
| 2022-01-07 | HU0000724661 | 1,374235 | 17.865 | |
| 2022-01-06 | HU0000724661 | 1,385372 | 18.010 | |
| 2022-01-05 | HU0000724661 | 1,388277 | 18.048 | |
| 2022-01-04 | HU0000724661 | 1,428288 | 18.568 | |
| 2022-01-03 | HU0000724661 | 1,436455 | 18.674 | |
| 2021-12-31 | HU0000724661 | 1,431002 | 18.603 | |
| 2021-12-30 | HU0000724661 | 1,437822 | 18.692 | |
| 2021-12-29 | HU0000724661 | 1,435821 | 18.666 | |
| 2021-12-28 | HU0000724661 | 1,432454 | 18.622 | |
| 2021-12-27 | HU0000724661 | 1,446103 | 18.799 | |
| 2021-12-23 | HU0000724661 | 1,440448 | 18.726 | |
| 2021-12-22 | HU0000724661 | 1,431020 | 18.603 | |
| 2021-12-21 | HU0000724661 | 1,416241 | 18.411 | |
| 2021-12-20 | HU0000724661 | 1,391457 | 18.089 | |
| 2021-12-17 | HU0000724661 | 1,411472 | 18.349 | |
| 2021-12-16 | HU0000724661 | 1,419009 | 18.447 | |
| 2021-12-15 | HU0000724661 | 1,443342 | 18.763 | |
| 2021-12-14 | HU0000724661 | 1,427752 | 18.561 | |
| 2021-12-13 | HU0000724661 | 1,441047 | 18.734 | |
| 2021-12-10 | HU0000724661 | 1,455802 | 18.925 | |
| 2021-12-09 | HU0000724661 | 1,450547 | 18.857 | |
| 2021-12-08 | HU0000724661 | 1,468148 | 19.086 | |
| 2021-12-07 | HU0000724661 | 1,463865 | 19.030 | |
| 2021-12-06 | HU0000724661 | 1,419038 | 18.448 | |
| 2021-12-03 | HU0000724661 | 1,405813 | 18.276 | |
| 2021-12-02 | HU0000724661 | 1,432345 | 18.621 | |
| 2021-12-01 | HU0000724661 | 1,437222 | 18.684 | |
| 2021-11-30 | HU0000724661 | 1,464865 | 19.043 | |
| 2021-11-29 | HU0000724661 | 1,505994 | 19.578 | |
| 2021-11-26 | HU0000724661 | 1,491206 | 19.386 | |
| 2021-11-25 | HU0000724661 | 1,521711 | 19.782 | |
| 2021-11-24 | HU0000724661 | 1,528330 | 19.868 | |
| 2021-11-23 | HU0000724661 | 1,530042 | 19.891 | |
| 2021-11-22 | HU0000724661 | 1,536771 | 19.978 | |
| 2021-11-19 | HU0000724661 | 1,541462 | 20.039 | |
| 2021-11-18 | HU0000724661 | 1,522448 | 19.792 | |
| 2021-11-17 | HU0000724661 | 1,528347 | 19.869 | |
| 2021-11-16 | HU0000724661 | 1,532492 | 19.922 | |
| 2021-11-15 | HU0000724661 | 1,503871 | 19.550 | |
| 2021-11-12 | HU0000724661 | 1,513537 | 19.676 | |
| 2021-11-11 | HU0000724661 | 1,495312 | 19.439 | |
| 2021-11-10 | HU0000724661 | 1,456738 | 18.938 | |
| 2021-11-09 | HU0000724661 | 1,471551 | 19.130 | |
| 2021-11-08 | HU0000724661 | 1,486641 | 19.326 | |
| 2021-11-05 | HU0000724661 | 1,485583 | 19.313 | |
| 2021-11-04 | HU0000724661 | 1,482601 | 19.274 | |
| 2021-11-03 | HU0000724661 | 1,467887 | 19.083 | |
| 2021-11-02 | HU0000724661 | 1,460403 | 18.985 | |
| 2021-10-29 | HU0000724661 | 1,447890 | 18.823 | |
| 2021-10-28 | HU0000724661 | 1,457508 | 18.948 | |
| 2021-10-27 | HU0000724661 | 1,435728 | 18.665 | |
| 2021-10-26 | HU0000724661 | 1,442332 | 18.750 | |
| 2021-10-25 | HU0000724661 | 1,438511 | 18.701 | |
| 2021-10-22 | HU0000724661 | 1,426605 | 18.546 | |
| 2021-10-21 | HU0000724661 | 1,431878 | 18.614 | |
| 2021-10-20 | HU0000724661 | 1,427893 | 18.563 | |
| 2021-10-19 | HU0000724661 | 1,418738 | 18.444 | |
| 2021-10-18 | HU0000724661 | 1,412564 | 18.363 | |
| 2021-10-15 | HU0000724661 | 1,404785 | 18.262 | |
| 2021-10-14 | HU0000724661 | 1,393881 | 18.120 | |
| 2021-10-13 | HU0000724661 | 1,381765 | 17.963 | |
| 2021-10-12 | HU0000724661 | 1,367493 | 17.777 | |
| 2021-10-11 | HU0000724661 | 1,375548 | 17.882 | |
| 2021-10-08 | HU0000724661 | 1,379046 | 17.928 | |
| 2021-10-07 | HU0000724661 | 1,369851 | 17.808 | |
| 2021-10-06 | HU0000724661 | 1,367118 | 17.773 | |
| 2021-10-05 | HU0000724661 | 1,356964 | 17.641 | |
| 2021-10-04 | HU0000724661 | 1,331145 | 17.305 | |
| 2021-10-01 | HU0000724661 | 1,369644 | 17.805 | |
| 2021-09-30 | HU0000724661 | 1,371540 | 17.830 | |
| 2021-09-29 | HU0000724661 | 1,366992 | 17.771 | |
| 2021-09-28 | HU0000724661 | 1,367949 | 17.783 | |
| 2021-09-27 | HU0000724661 | 1,395394 | 18.140 | |
| 2021-09-24 | HU0000724661 | 1,396018 | 18.148 | |
| 2021-09-23 | HU0000724661 | 1,402511 | 18.233 | |
| 2021-09-22 | HU0000724661 | 1,393362 | 18.114 | |
| 2021-09-21 | HU0000724661 | 1,372742 | 17.846 | |
| 2021-09-20 | HU0000724661 | 1,365668 | 17.754 | |
| 2021-09-17 | HU0000724661 | 1,385895 | 18.017 | |
| 2021-09-16 | HU0000724661 | 1,394852 | 18.133 | |
| 2021-09-15 | HU0000724661 | 1,384928 | 18.004 | |
| 2021-09-14 | HU0000724661 | 1,380138 | 17.942 | |
| 2021-09-13 | HU0000724661 | 1,384761 | 18.002 | |
| 2021-09-10 | HU0000724661 | 1,383350 | 17.984 | |
| 2021-09-09 | HU0000724661 | 1,386925 | 18.030 | |
| 2021-09-08 | HU0000724661 | 1,386334 | 18.022 | |
| 2021-09-07 | HU0000724661 | 1,394507 | 18.129 | |
| 2021-09-06 | HU0000724661 | 1,394339 | 18.126 | |
| 2021-09-03 | HU0000724661 | 1,392185 | 18.098 | |
| 2021-09-02 | HU0000724661 | 1,391985 | 18.096 | |
| 2021-09-01 | HU0000724661 | 1,395266 | 18.139 | |
| 2021-08-31 | HU0000724661 | 1,396352 | 18.153 | |
| 2021-08-30 | HU0000724661 | 1,407190 | 18.294 | |
| 2021-08-27 | HU0000724661 | 1,407934 | 18.303 | |
| 2021-08-26 | HU0000724661 | 1,388532 | 18.051 | |
| 2021-08-25 | HU0000724661 | 1,398856 | 18.185 | |
| 2021-08-24 | HU0000724661 | 1,402554 | 18.233 | |
| 2021-08-23 | HU0000724661 | 1,390463 | 18.076 | |
| 2021-08-19 | HU0000724661 | 1,363398 | 17.724 | |
| 2021-08-18 | HU0000724661 | 1,361495 | 17.699 | |
| 2021-08-17 | HU0000724661 | 1,364922 | 17.744 | |
| 2021-08-16 | HU0000724661 | 1,380968 | 17.953 | |
| 2021-08-13 | HU0000724661 | 1,399678 | 18.196 | |
| 2021-08-12 | HU0000724661 | 1,405839 | 18.276 | |
| 2021-08-11 | HU0000724661 | 1,410121 | 18.332 | |
| 2021-08-10 | HU0000724661 | 1,401202 | 18.216 | |
| 2021-08-09 | HU0000724661 | 1,399809 | 18.198 | |
| 2021-08-06 | HU0000724661 | 1,384622 | 18.000 | |
| 2021-08-05 | HU0000724661 | 1,387294 | 18.035 | |
| 2021-08-04 | HU0000724661 | 1,376892 | 17.900 | |
| 2021-08-03 | HU0000724661 | 1,374832 | 17.873 | |
| 2021-08-02 | HU0000724661 | 1,372943 | 17.848 | |
| 2021-07-30 | HU0000724661 | 1,368637 | 17.792 | |
| 2021-07-29 | HU0000724661 | 1,385969 | 18.018 | |
| 2021-07-28 | HU0000724661 | 1,382138 | 17.968 | |
| 2021-07-27 | HU0000724661 | 1,370558 | 17.817 | |
| 2021-07-26 | HU0000724661 | 1,384286 | 17.996 | |
| 2021-07-23 | HU0000724661 | 1,386896 | 18.030 | |
| 2021-07-22 | HU0000724661 | 1,381879 | 17.964 | |
| 2021-07-21 | HU0000724661 | 1,389241 | 18.060 | |
| 2021-07-20 | HU0000724661 | 1,365485 | 17.751 | |
| 2021-07-19 | HU0000724661 | 1,343803 | 17.469 | |
| 2021-07-16 | HU0000724661 | 1,358972 | 17.667 | |
| 2021-07-15 | HU0000724661 | 1,367499 | 17.778 | |
| 2021-07-14 | HU0000724661 | 1,386339 | 18.022 | |
| 2021-07-13 | HU0000724661 | 1,382440 | 17.972 | |
| 2021-07-12 | HU0000724661 | 1,383643 | 17.987 | |
| 2021-07-09 | HU0000724661 | 1,378349 | 17.919 | |
| 2021-07-08 | HU0000724661 | 1,354775 | 17.612 | |
| 2021-07-07 | HU0000724661 | 1,367342 | 17.775 | |
| 2021-07-06 | HU0000724661 | 1,359801 | 17.677 | |
| 2021-07-05 | HU0000724661 | 1,365774 | 17.755 | |
| 2021-07-02 | HU0000724661 | 1,374505 | 17.869 | |
| 2021-07-01 | HU0000724661 | 1,367242 | 17.774 | |
| 2021-06-30 | HU0000724661 | 1,362639 | 17.714 | |
| 2021-06-29 | HU0000724661 | 1,365462 | 17.751 | |
| 2021-06-28 | HU0000724661 | 1,358161 | 17.656 | |
| 2021-06-25 | HU0000724661 | 1,350819 | 17.561 | |
| 2021-06-24 | HU0000724661 | 1,354826 | 17.613 | |
| 2021-06-23 | HU0000724661 | 1,337798 | 17.391 | |
| 2021-06-22 | HU0000724661 | 1,341121 | 17.435 | |
| 2021-06-21 | HU0000724661 | 1,338515 | 17.401 | |
| 2021-06-18 | HU0000724661 | 1,327642 | 17.259 | |
| 2021-06-17 | HU0000724661 | 1,335295 | 17.359 | |
| 2021-06-16 | HU0000724661 | 1,315016 | 17.095 | |
| 2021-06-15 | HU0000724661 | 1,322480 | 17.192 | |
| 2021-06-14 | HU0000724661 | 1,323915 | 17.211 | |
| 2021-06-11 | HU0000724661 | 1,308549 | 17.011 | |
| 2021-06-10 | HU0000724661 | 1,304451 | 16.958 | |
| 2021-06-09 | HU0000724661 | 1,288218 | 16.747 | |
| 2021-06-08 | HU0000724661 | 1,299462 | 16.893 | |
| 2021-06-07 | HU0000724661 | 1,297368 | 16.866 | |
| 2021-06-04 | HU0000724661 | 1,309956 | 17.029 | |
| 2021-06-03 | HU0000724661 | 1,285572 | 16.712 | |
| 2021-06-02 | HU0000724661 | 1,298981 | 16.887 | |
| 2021-06-01 | HU0000724661 | 1,297112 | 16.863 | |
| 2021-05-31 | HU0000724661 | 1,295135 | 16.837 | |
| 2021-05-28 | HU0000724661 | 1,297290 | 16.865 | |
| 2021-05-27 | HU0000724661 | 1,297908 | 16.873 | |
| 2021-05-26 | HU0000724661 | 1,284908 | 16.704 | |
| 2021-05-25 | HU0000724661 | 1,274272 | 16.566 | |
| 2021-05-21 | HU0000724661 | 1,272641 | 16.544 | |
| 2021-05-20 | HU0000724661 | 1,283198 | 16.682 | |
| 2021-05-19 | HU0000724661 | 1,264496 | 16.438 | |
| 2021-05-18 | HU0000724661 | 1,271878 | 16.534 | |
| 2021-05-17 | HU0000724661 | 1,277075 | 16.602 | |
| 2021-05-14 | HU0000724661 | 1,283398 | 16.684 | |
| 2021-05-13 | HU0000724661 | 1,267158 | 16.473 | |
| 2021-05-12 | HU0000724661 | 1,259816 | 16.378 | |
| 2021-05-11 | HU0000724661 | 1,293371 | 16.814 | |
| 2021-05-10 | HU0000724661 | 1,301781 | 16.923 | |
| 2021-05-07 | HU0000724661 | 1,334074 | 17.343 | |
| 2021-05-06 | HU0000724661 | 1,325826 | 17.236 | |
| 2021-05-05 | HU0000724661 | 1,325862 | 17.236 | |
| 2021-05-04 | HU0000724661 | 1,315038 | 17.096 | |
| 2021-05-03 | HU0000724661 | 1,333309 | 17.333 | |
| 2021-04-30 | HU0000724661 | 1,330239 | 17.293 | |
| 2021-04-29 | HU0000724661 | 1,348897 | 17.536 | |
| 2021-04-28 | HU0000724661 | 1,359733 | 17.677 | |
| 2021-04-27 | HU0000724661 | 1,355790 | 17.625 | |
| 2021-04-26 | HU0000724661 | 1,354172 | 17.604 | |
| 2021-04-23 | HU0000724661 | 1,352407 | 17.581 | |
| 2021-04-22 | HU0000724661 | 1,335002 | 17.355 | |
| 2021-04-21 | HU0000724661 | 1,340573 | 17.427 | |
| 2021-04-20 | HU0000724661 | 1,319180 | 17.149 | |
| 2021-04-19 | HU0000724661 | 1,339642 | 17.415 | |
| 2021-04-16 | HU0000724661 | 1,356911 | 17.640 | |
| 2021-04-15 | HU0000724661 | 1,353940 | 17.601 | |
| 2021-04-14 | HU0000724661 | 1,345595 | 17.493 | |
| 2021-04-13 | HU0000724661 | 1,357454 | 17.647 | |
| 2021-04-12 | HU0000724661 | 1,343764 | 17.469 | |
| 2021-04-09 | HU0000724661 | 1,351658 | 17.572 | |
| 2021-04-08 | HU0000724661 | 1,355179 | 17.617 | |
| 2021-04-07 | HU0000724661 | 1,353163 | 17.591 | |
| 2021-04-06 | HU0000724661 | 1,375899 | 17.887 | |
| 2021-04-01 | HU0000724661 | 1,376407 | 17.893 | |
| 2021-03-31 | HU0000724661 | 1,366812 | 17.769 | |
| 2021-03-30 | HU0000724661 | 1,353864 | 17.600 | |
| 2021-03-29 | HU0000724661 | 1,347864 | 17.522 | |
| 2021-03-26 | HU0000724661 | 1,348319 | 17.528 | |
| 2021-03-25 | HU0000724661 | 1,324250 | 17.215 | |
| 2021-03-24 | HU0000724661 | 1,315222 | 17.098 | |
| 2021-03-23 | HU0000724661 | 1,322495 | 17.192 | |
| 2021-03-22 | HU0000724661 | 1,342258 | 17.449 | |
| 2021-03-19 | HU0000724661 | 1,343087 | 17.460 | |
| 2021-03-18 | HU0000724661 | 1,336332 | 17.372 | |
| 2021-03-17 | HU0000724661 | 1,355331 | 17.619 | |
| 2021-03-16 | HU0000724661 | 1,346830 | 17.509 | |
| 2021-03-12 | HU0000724661 | 1,342215 | 17.449 | |
| 2021-03-11 | HU0000724661 | 1,339015 | 17.407 | |
| 2021-03-10 | HU0000724661 | 1,314369 | 17.087 | |
| 2021-03-09 | HU0000724661 | 1,317438 | 17.127 | |
| 2021-03-08 | HU0000724661 | 1,289558 | 16.764 | |
| 2021-03-05 | HU0000724661 | 1,296723 | 16.857 | |
| 2021-03-04 | HU0000724661 | 1,272438 | 16.542 | |
| 2021-03-03 | HU0000724661 | 1,291897 | 16.795 | |
| 2021-03-02 | HU0000724661 | 1,319032 | 17.147 | |
| 2021-03-01 | HU0000724661 | 1,323558 | 17.206 | |
| 2021-02-26 | HU0000724661 | 1,282240 | 16.669 | |
| 2021-02-25 | HU0000724661 | 1,280796 | 16.650 | |
| 2021-02-24 | HU0000724661 | 1,318444 | 17.140 | |
| 2021-02-23 | HU0000724661 | 1,310448 | 17.036 | |
| 2021-02-22 | HU0000724661 | 1,317598 | 17.129 | |
| 2021-02-19 | HU0000724661 | 1,336021 | 17.368 | |
| 2021-02-18 | HU0000724661 | 1,332885 | 17.328 | |
| 2021-02-17 | HU0000724661 | 1,351030 | 17.563 | |
| 2021-02-16 | HU0000724661 | 1,347758 | 17.521 | |
| 2021-02-15 | HU0000724661 | 1,347448 | 17.517 | |
| 2021-02-12 | HU0000724661 | 1,352546 | 17.583 | |
| 2021-02-11 | HU0000724661 | 1,345994 | 17.498 | |
| 2021-02-10 | HU0000724661 | 1,330678 | 17.299 | |
| 2021-02-09 | HU0000724661 | 1,328469 | 17.270 | |
| 2021-02-08 | HU0000724661 | 1,334794 | 17.352 | |
| 2021-02-05 | HU0000724661 | 1,328703 | 17.273 | |
| 2021-02-04 | HU0000724661 | 1,319192 | 17.150 | |
| 2021-02-03 | HU0000724661 | 1,301942 | 16.925 | |
| 2021-02-02 | HU0000724661 | 1,301483 | 16.919 | |
| 2021-02-01 | HU0000724661 | 1,281816 | 16.664 | |
| 2021-01-29 | HU0000724661 | 1,260199 | 16.383 | |
| 2021-01-28 | HU0000724661 | 1,288905 | 16.756 | |
| 2021-01-27 | HU0000724661 | 1,278332 | 16.618 | |
| 2021-01-26 | HU0000724661 | 1,312644 | 17.064 | |
| 2021-01-25 | HU0000724661 | 1,317355 | 17.126 | |
| 2021-01-22 | HU0000724661 | 1,311128 | 17.045 | |
| 2021-01-21 | HU0000724661 | 1,313763 | 17.079 | |
| 2021-01-20 | HU0000724661 | 1,310535 | 17.037 | |
| 2021-01-19 | HU0000724661 | 1,298801 | 16.884 | |
| 2021-01-18 | HU0000724661 | 1,288501 | 16.751 | |
| 2021-01-15 | HU0000724661 | 1,281200 | 16.656 | |
| 2021-01-14 | HU0000724661 | 1,291168 | 16.785 | |
| 2021-01-13 | HU0000724661 | 1,279164 | 16.629 | |
| 2021-01-12 | HU0000724661 | 1,280335 | 16.644 | |
| 2021-01-11 | HU0000724661 | 1,279328 | 16.631 | |
| 2021-01-08 | HU0000724661 | 1,279644 | 16.635 | |
| 2021-01-07 | HU0000724661 | 1,256612 | 16.336 | |
| 2021-01-06 | HU0000724661 | 1,235824 | 16.066 | |
| 2021-01-05 | HU0000724661 | 1,245005 | 16.185 | |
| 2021-01-04 | HU0000724661 | 1,229875 | 15.988 | |
| 2020-12-31 | HU0000724661 | 1,255991 | 16.328 | |
| 2020-12-30 | HU0000724661 | 1,234699 | 16.051 | |
| 2020-12-29 | HU0000724661 | 1,220321 | 15.864 | |
| 2020-12-28 | HU0000724661 | 1,214182 | 15.784 | |
| 2020-12-23 | HU0000724661 | 1,222858 | 15.897 | |
| 2020-12-22 | HU0000724661 | 1,216742 | 15.818 | |
| 2020-12-21 | HU0000724661 | 1,220478 | 15.866 | |
| 2020-12-18 | HU0000724661 | 1,204056 | 15.653 | |
| 2020-12-17 | HU0000724661 | 1,203706 | 15.648 | |
| 2020-12-16 | HU0000724661 | 1,195386 | 15.540 | |
| 2020-12-15 | HU0000724661 | 1,196982 | 15.561 | |
| 2020-12-14 | HU0000724661 | 1,183317 | 15.383 | |
| 2020-12-11 | HU0000724661 | 1,184144 | 15.394 | |
| 2020-12-10 | HU0000724661 | 1,186822 | 15.429 | |
| 2020-12-09 | HU0000724661 | 1,184554 | 15.399 | |
| 2020-12-08 | HU0000724661 | 1,204841 | 15.663 | |
| 2020-12-07 | HU0000724661 | 1,200995 | 15.613 | |
| 2020-12-04 | HU0000724661 | 1,195367 | 15.540 | |
| 2020-12-03 | HU0000724661 | 1,188522 | 15.451 | |
| 2020-12-02 | HU0000724661 | 1,186115 | 15.420 | |
| 2020-12-01 | HU0000724661 | 1,196045 | 15.549 | |
| 2020-11-30 | HU0000724661 | 1,186521 | 15.425 | |
| 2020-11-27 | HU0000724661 | 1,201770 | 15.623 | |
| 2020-11-26 | HU0000724661 | 1,191360 | 15.488 | |
| 2020-11-25 | HU0000724661 | 1,190375 | 15.475 | |
| 2020-11-24 | HU0000724661 | 1,193083 | 15.510 | |
| 2020-11-23 | HU0000724661 | 1,179228 | 15.330 | |
| 2020-11-20 | HU0000724661 | 1,175090 | 15.276 | |
| 2020-11-19 | HU0000724661 | 1,178599 | 15.322 | |
| 2020-11-18 | HU0000724661 | 1,164804 | 15.143 | |
| 2020-11-17 | HU0000724661 | 1,179762 | 15.337 | |
| 2020-11-16 | HU0000724661 | 1,180355 | 15.345 | |
| 2020-11-13 | HU0000724661 | 1,175362 | 15.280 | |
| 2020-11-12 | HU0000724661 | 1,160221 | 15.083 | |
| 2020-11-11 | HU0000724661 | 1,168564 | 15.191 | |
| 2020-11-10 | HU0000724661 | 1,160196 | 15.083 | |
| 2020-11-09 | HU0000724661 | 1,162619 | 15.114 | |
| 2020-11-06 | HU0000724661 | 1,167262 | 15.174 | |
| 2020-11-05 | HU0000724661 | 1,168482 | 15.190 | |
| 2020-11-04 | HU0000724661 | 1,158768 | 15.064 | |
| 2020-11-03 | HU0000724661 | 1,133618 | 14.737 | |
| 2020-11-02 | HU0000724661 | 1,128280 | 14.668 | |
| 2020-10-30 | HU0000724661 | 1,116138 | 14.510 | |
| 2020-10-29 | HU0000724661 | 1,131428 | 14.709 | |
| 2020-10-28 | HU0000724661 | 1,115621 | 14.503 | |
| 2020-10-27 | HU0000724661 | 1,133809 | 14.740 | |
| 2020-10-26 | HU0000724661 | 1,133075 | 14.730 | |
| 2020-10-22 | HU0000724661 | 1,148931 | 14.936 | |
| 2020-10-21 | HU0000724661 | 1,145797 | 14.895 | |
| 2020-10-20 | HU0000724661 | 1,161534 | 15.100 | |
| 2020-10-19 | HU0000724661 | 1,151276 | 14.967 | |
| 2020-10-16 | HU0000724661 | 1,166655 | 15.167 | |
| 2020-10-15 | HU0000724661 | 1,162263 | 15.109 | |
| 2020-10-14 | HU0000724661 | 1,155442 | 15.021 | |
| 2020-10-13 | HU0000724661 | 1,151227 | 14.966 | |
| 2020-10-12 | HU0000724661 | 1,153291 | 14.993 | |
| 2020-10-09 | HU0000724661 | 1,140301 | 14.824 | |
| 2020-10-08 | HU0000724661 | 1,136222 | 14.771 | |
| 2020-10-07 | HU0000724661 | 1,126682 | 14.647 | |
| 2020-10-06 | HU0000724661 | 1,111282 | 14.447 | |
| 2020-10-05 | HU0000724661 | 1,119722 | 14.556 | |
| 2020-10-02 | HU0000724661 | 1,100717 | 14.309 | |
| 2020-10-01 | HU0000724661 | 1,115117 | 14.497 | |
| 2020-09-30 | HU0000724661 | 1,108002 | 14.404 | |
| 2020-09-29 | HU0000724661 | 1,115069 | 14.496 | |
| 2020-09-28 | HU0000724661 | 1,110488 | 14.436 | |
| 2020-09-25 | HU0000724661 | 1,088764 | 14.154 | |
| 2020-09-24 | HU0000724661 | 1,070647 | 13.918 | |
| 2020-09-23 | HU0000724661 | 1,062962 | 13.819 | |
| 2020-09-22 | HU0000724661 | 1,075031 | 13.975 | |
| 2020-09-21 | HU0000724661 | 1,057412 | 13.746 | |
| 2020-09-18 | HU0000724661 | 1,061545 | 13.800 | |
| 2020-09-17 | HU0000724661 | 1,068931 | 13.896 | |
| 2020-09-16 | HU0000724661 | 1,075025 | 13.975 | |
| 2020-09-15 | HU0000724661 | 1,075538 | 13.982 | |
| 2020-09-14 | HU0000724661 | 1,067926 | 13.883 | |
| 2020-09-11 | HU0000724661 | 1,051096 | 13.664 | |
| 2020-09-10 | HU0000724661 | 1,052306 | 13.680 | |
| 2020-09-09 | HU0000724661 | 1,073077 | 13.950 | |
| 2020-09-08 | HU0000724661 | 1,046068 | 13.599 | |
| 2020-09-07 | HU0000724661 | 1,073282 | 13.953 | |
| 2020-09-04 | HU0000724661 | 1,067309 | 13.875 | |
| 2020-09-03 | HU0000724661 | 1,075265 | 13.978 | |
| 2020-09-02 | HU0000724661 | 1,111528 | 14.450 | |
| 2020-09-01 | HU0000724661 | 1,089214 | 14.160 | |
| 2020-08-31 | HU0000724661 | 1,085001 | 14.105 | |
| 2020-08-28 | HU0000724661 | 1,088952 | 14.156 | |
| 2020-08-27 | HU0000724661 | 1,089865 | 14.168 | |
| 2020-08-26 | HU0000724661 | 1,089910 | 14.169 | |
| 2020-08-25 | HU0000724661 | 1,079186 | 14.029 | |
| 2020-08-24 | HU0000724661 | 1,075512 | 13.982 | |
| 2020-08-19 | HU0000724661 | 1,051790 | 13.673 | |
| 2020-08-18 | HU0000724661 | 1,057832 | 13.752 | |
| 2020-08-17 | HU0000724661 | 1,058657 | 13.763 | |
| 2020-08-14 | HU0000724661 | 1,054204 | 13.705 | |
| 2020-08-13 | HU0000724661 | 1,058065 | 13.755 | |
| 2020-08-12 | HU0000724661 | 1,066128 | 13.860 | |
| 2020-08-11 | HU0000724661 | 1,046308 | 13.602 | |
| 2020-08-10 | HU0000724661 | 1,053663 | 13.698 | |
| 2020-08-07 | HU0000724661 | 1,054940 | 13.714 | |
| 2020-08-06 | HU0000724661 | 1,057448 | 13.747 | |
| 2020-08-05 | HU0000724661 | 1,054164 | 13.704 | |
| 2020-08-04 | HU0000724661 | 1,049938 | 13.649 | |
| 2020-08-03 | HU0000724661 | 1,045109 | 13.586 | |
| 2020-07-31 | HU0000724661 | 1,020644 | 13.268 | |
| 2020-07-30 | HU0000724661 | 1,028993 | 13.377 | |
| 2020-07-29 | HU0000724661 | 1,033464 | 13.435 | |
| 2020-07-28 | HU0000724661 | 1,020778 | 13.270 | |
| 2020-07-27 | HU0000724661 | 1,030415 | 13.395 | |
| 2020-07-24 | HU0000724661 | 1,026678 | 13.347 | |
| 2020-07-23 | HU0000724661 | 1,039836 | 13.518 | |
| 2020-07-22 | HU0000724661 | 1,059835 | 13.778 | |
| 2020-07-21 | HU0000724661 | 1,065034 | 13.845 | |
| 2020-07-20 | HU0000724661 | 1,068692 | 13.893 | |
| 2020-07-17 | HU0000724661 | 1,060928 | 13.792 | |
| 2020-07-16 | HU0000724661 | 1,057865 | 13.752 | |
| 2020-07-15 | HU0000724661 | 1,059562 | 13.774 | |
| 2020-07-14 | HU0000724661 | 1,059645 | 13.775 | |
| 2020-07-13 | HU0000724661 | 1,051885 | 13.675 | |
| 2020-07-10 | HU0000724661 | 1,063927 | 13.831 | |
| 2020-07-09 | HU0000724661 | 1,056675 | 13.737 | |
| 2020-07-08 | HU0000724661 | 1,061063 | 13.794 | |
| 2020-07-07 | HU0000724661 | 1,050238 | 13.653 | |
| 2020-07-06 | HU0000724661 | 1,053671 | 13.698 | |
| 2020-07-03 | HU0000724661 | 1,038179 | 13.496 | |
| 2020-07-02 | HU0000724661 | 1,033638 | 13.437 | |
| 2020-07-01 | HU0000724661 | 1,022176 | 13.288 | |
| 2020-06-30 | HU0000724661 | 1,020768 | 13.270 | |
| 2020-06-29 | HU0000724661 | 1,006958 | 13.091 | |
| 2020-06-26 | HU0000724661 | 0,998415 | 12.979 | |
| 2020-06-25 | HU0000724661 | 1,013010 | 13.169 | |
| 2020-06-24 | HU0000724661 | 1,002089 | 13.027 | |
| 2020-06-23 | HU0000724661 | 1,021910 | 13.285 | |
| 2020-06-22 | HU0000724661 | 1,021699 | 13.282 | |
| 2020-06-19 | HU0000724661 | 1,018070 | 13.235 | |