| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 0,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000724661 | 1,332005 | 17.316 | |
| 2025-03-07 | HU0000724661 | 1,349892 | 17.549 | |
| 2025-03-06 | HU0000724661 | 1,369835 | 17.808 | |
| 2025-03-05 | HU0000724661 | 1,377721 | 17.910 | |
| 2025-03-04 | HU0000724661 | 1,382869 | 17.977 | |
| 2025-03-03 | HU0000724661 | 1,427424 | 18.557 | |
| 2025-02-28 | HU0000724661 | 1,426231 | 18.541 | |
| 2025-02-27 | HU0000724661 | 1,412004 | 18.356 | |
| 2025-02-26 | HU0000724661 | 1,427537 | 18.558 | |
| 2025-02-25 | HU0000724661 | 1,411290 | 18.347 | |
|
|
||||
| 2025-02-24 | HU0000724661 | 1,431107 | 18.604 | |
| 2025-02-21 | HU0000724661 | 1,449238 | 18.840 | |
| 2025-02-20 | HU0000724661 | 1,466912 | 19.070 | |
| 2025-02-19 | HU0000724661 | 1,473538 | 19.156 | |
| 2025-02-18 | HU0000724661 | 1,473748 | 19.159 | |
| 2025-02-17 | HU0000724661 | 1,472808 | 19.147 | |
| 2025-02-14 | HU0000724661 | 1,469792 | 19.107 | |
| 2025-02-13 | HU0000724661 | 1,474745 | 19.172 | |
| 2025-02-12 | HU0000724661 | 1,468189 | 19.087 | |
| 2025-02-11 | HU0000724661 | 1,482882 | 19.278 | |
| 2025-02-10 | HU0000724661 | 1,488581 | 19.352 | |
| 2025-02-07 | HU0000724661 | 1,474506 | 19.169 | |
| 2025-02-06 | HU0000724661 | 1,492425 | 19.402 | |
| 2025-02-05 | HU0000724661 | 1,478961 | 19.227 | |
| 2025-02-04 | HU0000724661 | 1,486964 | 19.331 | |
| 2025-02-03 | HU0000724661 | 1,493435 | 19.415 | |
| 2025-01-31 | HU0000724661 | 1,486199 | 19.321 | |
| 2025-01-30 | HU0000724661 | 1,478528 | 19.221 | |
| 2025-01-29 | HU0000724661 | 1,472122 | 19.138 | |
| 2025-01-28 | HU0000724661 | 1,466389 | 19.063 | |
| 2025-01-27 | HU0000724661 | 1,450529 | 18.857 | |
| 2025-01-24 | HU0000724661 | 1,473492 | 19.155 | |
| 2025-01-23 | HU0000724661 | 1,482872 | 19.277 | |
| 2025-01-22 | HU0000724661 | 1,485742 | 19.315 | |
| 2025-01-21 | HU0000724661 | 1,486387 | 19.323 | |
| 2025-01-20 | HU0000724661 | 1,483128 | 19.281 | |
| 2025-01-17 | HU0000724661 | 1,486869 | 19.329 | |
| 2025-01-16 | HU0000724661 | 1,474522 | 19.169 | |
| 2025-01-15 | HU0000724661 | 1,467750 | 19.081 | |
| 2025-01-14 | HU0000724661 | 1,453168 | 18.891 | |
| 2025-01-13 | HU0000724661 | 1,453625 | 18.897 | |
| 2025-01-10 | HU0000724661 | 1,447191 | 18.814 | |
| 2025-01-09 | HU0000724661 | 1,472385 | 19.141 | |
| 2025-01-08 | HU0000724661 | 1,464733 | 19.042 | |
| 2025-01-07 | HU0000724661 | 1,454562 | 18.909 | |
| 2025-01-06 | HU0000724661 | 1,485773 | 19.315 | |
| 2025-01-03 | HU0000724661 | 1,477574 | 19.209 | |
| 2025-01-02 | HU0000724661 | 1,458493 | 18.960 | |
| 2024-12-31 | HU0000724661 | 1,449735 | 18.847 | |
| 2024-12-30 | HU0000724661 | 1,450286 | 18.854 | |
| 2024-12-23 | HU0000724661 | 1,462076 | 19.007 | |
| 2024-12-20 | HU0000724661 | 1,462788 | 19.016 | |
| 2024-12-19 | HU0000724661 | 1,450892 | 18.862 | |
| 2024-12-18 | HU0000724661 | 1,461954 | 19.005 | |
| 2024-12-17 | HU0000724661 | 1,483411 | 19.284 | |
| 2024-12-16 | HU0000724661 | 1,488038 | 19.345 | |
| 2024-12-13 | HU0000724661 | 1,489816 | 19.368 | |
| 2024-12-12 | HU0000724661 | 1,496548 | 19.455 | |
| 2024-12-11 | HU0000724661 | 1,496518 | 19.455 | |
| 2024-12-10 | HU0000724661 | 1,482658 | 19.275 | |
| 2024-12-09 | HU0000724661 | 1,485366 | 19.310 | |
| 2024-12-06 | HU0000724661 | 1,498152 | 19.476 | |
| 2024-12-05 | HU0000724661 | 1,501784 | 19.523 | |
| 2024-12-04 | HU0000724661 | 1,512945 | 19.668 | |
| 2024-12-03 | HU0000724661 | 1,497341 | 19.465 | |
| 2024-12-02 | HU0000724661 | 1,496327 | 19.452 | |
| 2024-11-29 | HU0000724661 | 1,490480 | 19.376 | |
| 2024-11-28 | HU0000724661 | 1,486389 | 19.323 | |
| 2024-11-27 | HU0000724661 | 1,485050 | 19.306 | |
| 2024-11-26 | HU0000724661 | 1,494710 | 19.431 | |
| 2024-11-25 | HU0000724661 | 1,500172 | 19.502 | |
| 2024-11-22 | HU0000724661 | 1,507251 | 19.594 | |
| 2024-11-21 | HU0000724661 | 1,486483 | 19.324 | |
| 2024-11-20 | HU0000724661 | 1,462892 | 19.018 | |
| 2024-11-19 | HU0000724661 | 1,462543 | 19.013 | |
| 2024-11-18 | HU0000724661 | 1,457205 | 18.944 | |
| 2024-11-15 | HU0000724661 | 1,447512 | 18.818 | |
| 2024-11-14 | HU0000724661 | 1,478648 | 19.222 | |
| 2024-11-13 | HU0000724661 | 1,474469 | 19.168 | |
| 2024-11-12 | HU0000724661 | 1,478007 | 19.214 | |
| 2024-11-11 | HU0000724661 | 1,474075 | 19.163 | |
| 2024-11-08 | HU0000724661 | 1,450321 | 18.854 | |
| 2024-11-07 | HU0000724661 | 1,459025 | 18.967 | |
| 2024-11-06 | HU0000724661 | 1,448125 | 18.826 | |
| 2024-11-05 | HU0000724661 | 1,402369 | 18.231 | |
| 2024-11-04 | HU0000724661 | 1,385558 | 18.012 | |
| 2024-10-31 | HU0000724661 | 1,388876 | 18.055 | |
| 2024-10-30 | HU0000724661 | 1,410528 | 18.337 | |
| 2024-10-29 | HU0000724661 | 1,424208 | 18.515 | |
| 2024-10-28 | HU0000724661 | 1,422453 | 18.492 | |
| 2024-10-25 | HU0000724661 | 1,418008 | 18.434 | |
| 2024-10-24 | HU0000724661 | 1,412595 | 18.364 | |
| 2024-10-22 | HU0000724661 | 1,412503 | 18.363 | |
| 2024-10-21 | HU0000724661 | 1,414048 | 18.383 | |
| 2024-10-18 | HU0000724661 | 1,417805 | 18.432 | |
| 2024-10-17 | HU0000724661 | 1,416838 | 18.419 | |
| 2024-10-16 | HU0000724661 | 1,401052 | 18.214 | |
| 2024-10-15 | HU0000724661 | 1,393278 | 18.113 | |
| 2024-10-14 | HU0000724661 | 1,399901 | 18.199 | |
| 2024-10-11 | HU0000724661 | 1,389944 | 18.069 | |
| 2024-10-10 | HU0000724661 | 1,384712 | 18.001 | |
| 2024-10-09 | HU0000724661 | 1,384279 | 17.996 | |
| 2024-10-08 | HU0000724661 | 1,376493 | 17.894 | |
| 2024-10-07 | HU0000724661 | 1,373443 | 17.855 | |
| 2024-10-04 | HU0000724661 | 1,372704 | 17.845 | |
| 2024-10-03 | HU0000724661 | 1,356052 | 17.629 | |
| 2024-10-02 | HU0000724661 | 1,357112 | 17.643 | |
| 2024-10-01 | HU0000724661 | 1,347960 | 17.524 | |
| 2024-09-30 | HU0000724661 | 1,344974 | 17.485 | |
| 2024-09-27 | HU0000724661 | 1,354525 | 17.609 | |
| 2024-09-26 | HU0000724661 | 1,351204 | 17.566 | |
| 2024-09-25 | HU0000724661 | 1,335959 | 17.368 | |
| 2024-09-24 | HU0000724661 | 1,343184 | 17.461 | |
| 2024-09-23 | HU0000724661 | 1,344084 | 17.473 | |
| 2024-09-20 | HU0000724661 | 1,331365 | 17.308 | |
| 2024-09-19 | HU0000724661 | 1,335369 | 17.360 | |
| 2024-09-18 | HU0000724661 | 1,315587 | 17.103 | |
| 2024-09-17 | HU0000724661 | 1,323205 | 17.202 | |
| 2024-09-16 | HU0000724661 | 1,320516 | 17.167 | |
| 2024-09-13 | HU0000724661 | 1,328111 | 17.265 | |