| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 1,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000724679 | 1,365946 | 4.120.440 | |
| 2025-03-12 | HU0000724679 | 1,380351 | 4.163.890 | |
| 2025-03-11 | HU0000724679 | 1,368666 | 4.128.640 | |
| 2025-03-10 | HU0000724679 | 1,379847 | 3.986.370 | |
| 2025-03-07 | HU0000724679 | 1,398240 | 4.039.510 | |
| 2025-03-06 | HU0000724679 | 1,418853 | 4.099.060 | |
| 2025-03-05 | HU0000724679 | 1,426973 | 4.122.520 | |
| 2025-03-04 | HU0000724679 | 1,432259 | 4.117.360 | |
| 2025-03-03 | HU0000724679 | 1,478356 | 4.271.110 | |
| 2025-02-28 | HU0000724679 | 1,476972 | 4.017.820 | |
|
|
||||
| 2025-02-27 | HU0000724679 | 1,462191 | 3.977.610 | |
| 2025-02-26 | HU0000724679 | 1,478227 | 4.021.230 | |
| 2025-02-25 | HU0000724679 | 1,461355 | 3.948.160 | |
| 2025-02-24 | HU0000724679 | 1,481825 | 4.003.460 | |
| 2025-02-21 | HU0000724679 | 1,500450 | 4.053.780 | |
| 2025-02-20 | HU0000724679 | 1,518699 | 4.060.330 | |
| 2025-02-19 | HU0000724679 | 1,525510 | 4.047.500 | |
| 2025-02-18 | HU0000724679 | 1,525676 | 4.047.940 | |
| 2025-02-17 | HU0000724679 | 1,524651 | 4.045.220 | |
| 2025-02-14 | HU0000724679 | 1,521375 | 4.036.530 | |
| 2025-02-13 | HU0000724679 | 1,526450 | 4.049.990 | |
| 2025-02-12 | HU0000724679 | 1,519612 | 4.031.850 | |
| 2025-02-11 | HU0000724679 | 1,534771 | 4.072.070 | |
| 2025-02-10 | HU0000724679 | 1,540618 | 4.087.580 | |
| 2025-02-07 | HU0000724679 | 1,525898 | 4.048.530 | |
| 2025-02-06 | HU0000724679 | 1,544392 | 4.118.180 | |
| 2025-02-05 | HU0000724679 | 1,530408 | 4.080.890 | |
| 2025-02-04 | HU0000724679 | 1,538640 | 4.102.840 | |
| 2025-02-03 | HU0000724679 | 1,545287 | 4.120.560 | |
| 2025-01-31 | HU0000724679 | 1,537644 | 4.100.180 | |
| 2025-01-30 | HU0000724679 | 1,529655 | 4.100.180 | |
| 2025-01-29 | HU0000724679 | 1,522978 | 4.056.700 | |
| 2025-01-28 | HU0000724679 | 1,516998 | 3.983.100 | |
| 2025-01-27 | HU0000724679 | 1,500542 | 3.939.890 | |
| 2025-01-24 | HU0000724679 | 1,524145 | 3.966.380 | |
| 2025-01-23 | HU0000724679 | 1,533798 | 3.991.500 | |
| 2025-01-22 | HU0000724679 | 1,536717 | 3.999.100 | |
| 2025-01-21 | HU0000724679 | 1,537335 | 4.000.710 | |
| 2025-01-20 | HU0000724679 | 1,533915 | 3.991.810 | |
| 2025-01-17 | HU0000724679 | 1,537634 | 4.001.490 | |
| 2025-01-16 | HU0000724679 | 1,524816 | 3.968.130 | |
| 2025-01-15 | HU0000724679 | 1,517763 | 3.949.770 | |
| 2025-01-14 | HU0000724679 | 1,502635 | 3.824.770 | |
| 2025-01-13 | HU0000724679 | 1,503056 | 3.825.840 | |
| 2025-01-10 | HU0000724679 | 1,496252 | 3.808.530 | |
| 2025-01-09 | HU0000724679 | 1,522249 | 3.895.200 | |
| 2025-01-08 | HU0000724679 | 1,514288 | 3.874.830 | |
| 2025-01-07 | HU0000724679 | 1,503723 | 3.847.790 | |
| 2025-01-06 | HU0000724679 | 1,535938 | 3.930.230 | |
| 2025-01-03 | HU0000724679 | 1,527313 | 3.908.160 | |
| 2025-01-02 | HU0000724679 | 1,507540 | 3.757.930 | |
| 2024-12-31 | HU0000724679 | 1,498387 | 3.735.110 | |
| 2024-12-30 | HU0000724679 | 1,498905 | 3.736.400 | |
| 2024-12-23 | HU0000724679 | 1,510732 | 3.684.930 | |
| 2024-12-20 | HU0000724679 | 1,511316 | 3.714.430 | |
| 2024-12-19 | HU0000724679 | 1,498975 | 3.660.600 | |
| 2024-12-18 | HU0000724679 | 1,510353 | 3.688.390 | |
| 2024-12-17 | HU0000724679 | 1,532470 | 3.742.400 | |
| 2024-12-16 | HU0000724679 | 1,537201 | 3.730.180 | |
| 2024-12-13 | HU0000724679 | 1,538888 | 3.734.280 | |
| 2024-12-12 | HU0000724679 | 1,545791 | 3.733.660 | |
| 2024-12-11 | HU0000724679 | 1,545710 | 3.733.460 | |
| 2024-12-10 | HU0000724679 | 1,531345 | 3.677.920 | |
| 2024-12-09 | HU0000724679 | 1,534092 | 3.684.520 | |
| 2024-12-06 | HU0000724679 | 1,547147 | 3.715.880 | |
| 2024-12-05 | HU0000724679 | 1,550848 | 3.702.710 | |
| 2024-12-04 | HU0000724679 | 1,562324 | 3.730.110 | |
| 2024-12-03 | HU0000724679 | 1,546162 | 3.691.520 | |
| 2024-12-02 | HU0000724679 | 1,545065 | 3.711.570 | |
| 2024-11-29 | HU0000724679 | 1,538878 | 3.696.710 | |
| 2024-11-28 | HU0000724679 | 1,534604 | 3.686.440 | |
| 2024-11-27 | HU0000724679 | 1,533171 | 3.683.000 | |
| 2024-11-26 | HU0000724679 | 1,543093 | 3.729.800 | |
| 2024-11-25 | HU0000724679 | 1,548681 | 3.761.630 | |
| 2024-11-22 | HU0000724679 | 1,555837 | 3.779.010 | |
| 2024-11-21 | HU0000724679 | 1,534349 | 3.726.820 | |
| 2024-11-20 | HU0000724679 | 1,509948 | 3.702.220 | |
| 2024-11-19 | HU0000724679 | 1,509539 | 3.701.210 | |
| 2024-11-18 | HU0000724679 | 1,503981 | 3.687.590 | |
| 2024-11-15 | HU0000724679 | 1,493833 | 3.662.700 | |
| 2024-11-14 | HU0000724679 | 1,525915 | 3.741.360 | |
| 2024-11-13 | HU0000724679 | 1,521551 | 3.730.660 | |
| 2024-11-12 | HU0000724679 | 1,525150 | 3.739.490 | |
| 2024-11-11 | HU0000724679 | 1,521041 | 3.729.410 | |
| 2024-11-08 | HU0000724679 | 1,496379 | 3.668.950 | |
| 2024-11-07 | HU0000724679 | 1,505311 | 3.690.850 | |
| 2024-11-06 | HU0000724679 | 1,494016 | 3.663.150 | |
| 2024-11-05 | HU0000724679 | 1,446763 | 3.547.290 | |
| 2024-11-04 | HU0000724679 | 1,429374 | 3.504.660 | |
| 2024-10-31 | HU0000724679 | 1,432611 | 3.512.590 | |
| 2024-10-30 | HU0000724679 | 1,454898 | 3.567.240 | |
| 2024-10-29 | HU0000724679 | 1,468958 | 3.601.710 | |
| 2024-10-28 | HU0000724679 | 1,467098 | 3.597.150 | |
| 2024-10-25 | HU0000724679 | 1,462366 | 3.662.310 | |
| 2024-10-24 | HU0000724679 | 1,456734 | 3.648.200 | |
| 2024-10-22 | HU0000724679 | 1,456540 | 3.647.720 | |
| 2024-10-21 | HU0000724679 | 1,458084 | 3.672.780 | |
| 2024-10-18 | HU0000724679 | 1,461811 | 3.709.750 | |
| 2024-10-17 | HU0000724679 | 1,460766 | 3.707.100 | |
| 2024-10-16 | HU0000724679 | 1,444442 | 3.665.670 | |
| 2024-10-15 | HU0000724679 | 1,436379 | 3.645.210 | |
| 2024-10-14 | HU0000724679 | 1,443161 | 3.662.420 | |
| 2024-10-11 | HU0000724679 | 1,432752 | 3.636.010 | |
| 2024-10-10 | HU0000724679 | 1,427313 | 3.622.200 | |
| 2024-10-09 | HU0000724679 | 1,426821 | 3.620.960 | |
| 2024-10-08 | HU0000724679 | 1,418750 | 3.630.050 | |
| 2024-10-07 | HU0000724679 | 1,415560 | 3.621.890 | |
| 2024-10-04 | HU0000724679 | 1,414659 | 3.619.580 | |
| 2024-10-03 | HU0000724679 | 1,397453 | 3.575.560 | |
| 2024-10-02 | HU0000724679 | 1,398500 | 3.578.240 | |
| 2024-10-01 | HU0000724679 | 1,389024 | 3.527.790 | |
| 2024-09-30 | HU0000724679 | 1,385901 | 3.519.860 | |
| 2024-09-27 | HU0000724679 | 1,395603 | 3.510.330 | |
| 2024-09-26 | HU0000724679 | 1,392135 | 3.501.610 | |
| 2024-09-25 | HU0000724679 | 1,376383 | 3.461.990 | |
| 2024-09-24 | HU0000724679 | 1,383780 | 3.480.590 | |
| 2024-09-23 | HU0000724679 | 1,384661 | 3.482.810 | |
| 2024-09-20 | HU0000724679 | 1,371421 | 3.449.510 | |
| 2024-09-19 | HU0000724679 | 1,375500 | 3.482.190 | |
| 2024-09-18 | HU0000724679 | 1,355078 | 3.430.490 | |