| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 20,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000724679 | 1,511316 | 3.714.430 | |
| 2024-12-19 | HU0000724679 | 1,498975 | 3.660.600 | |
| 2024-12-18 | HU0000724679 | 1,510353 | 3.688.390 | |
| 2024-12-17 | HU0000724679 | 1,532470 | 3.742.400 | |
| 2024-12-16 | HU0000724679 | 1,537201 | 3.730.180 | |
| 2024-12-13 | HU0000724679 | 1,538888 | 3.734.280 | |
| 2024-12-12 | HU0000724679 | 1,545791 | 3.733.660 | |
| 2024-12-11 | HU0000724679 | 1,545710 | 3.733.460 | |
| 2024-12-10 | HU0000724679 | 1,531345 | 3.677.920 | |
| 2024-12-09 | HU0000724679 | 1,534092 | 3.684.520 | |
|
|
||||
| 2024-12-06 | HU0000724679 | 1,547147 | 3.715.880 | |
| 2024-12-05 | HU0000724679 | 1,550848 | 3.702.710 | |
| 2024-12-04 | HU0000724679 | 1,562324 | 3.730.110 | |
| 2024-12-03 | HU0000724679 | 1,546162 | 3.691.520 | |
| 2024-12-02 | HU0000724679 | 1,545065 | 3.711.570 | |
| 2024-11-29 | HU0000724679 | 1,538878 | 3.696.710 | |
| 2024-11-28 | HU0000724679 | 1,534604 | 3.686.440 | |
| 2024-11-27 | HU0000724679 | 1,533171 | 3.683.000 | |
| 2024-11-26 | HU0000724679 | 1,543093 | 3.729.800 | |
| 2024-11-25 | HU0000724679 | 1,548681 | 3.761.630 | |
| 2024-11-22 | HU0000724679 | 1,555837 | 3.779.010 | |
| 2024-11-21 | HU0000724679 | 1,534349 | 3.726.820 | |
| 2024-11-20 | HU0000724679 | 1,509948 | 3.702.220 | |
| 2024-11-19 | HU0000724679 | 1,509539 | 3.701.210 | |
| 2024-11-18 | HU0000724679 | 1,503981 | 3.687.590 | |
| 2024-11-15 | HU0000724679 | 1,493833 | 3.662.700 | |
| 2024-11-14 | HU0000724679 | 1,525915 | 3.741.360 | |
| 2024-11-13 | HU0000724679 | 1,521551 | 3.730.660 | |
| 2024-11-12 | HU0000724679 | 1,525150 | 3.739.490 | |
| 2024-11-11 | HU0000724679 | 1,521041 | 3.729.410 | |
| 2024-11-08 | HU0000724679 | 1,496379 | 3.668.950 | |
| 2024-11-07 | HU0000724679 | 1,505311 | 3.690.850 | |
| 2024-11-06 | HU0000724679 | 1,494016 | 3.663.150 | |
| 2024-11-05 | HU0000724679 | 1,446763 | 3.547.290 | |
| 2024-11-04 | HU0000724679 | 1,429374 | 3.504.660 | |
| 2024-10-31 | HU0000724679 | 1,432611 | 3.512.590 | |
| 2024-10-30 | HU0000724679 | 1,454898 | 3.567.240 | |
| 2024-10-29 | HU0000724679 | 1,468958 | 3.601.710 | |