| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 2000 Nyíltvégű Befektetési Alap B sorozat | ||||
| Évesített hozam: 8,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000724711 | 1,343198 | 16.573.200 | |
| 2024-11-18 | HU0000724711 | 1,355351 | 16.715.600 | |
| 2024-11-15 | HU0000724711 | 1,351967 | 16.642.700 | |
| 2024-11-14 | HU0000724711 | 1,360114 | 16.718.900 | |
| 2024-11-13 | HU0000724711 | 1,357721 | 16.232.400 | |
| 2024-11-12 | HU0000724711 | 1,361922 | 16.278.200 | |
| 2024-11-11 | HU0000724711 | 1,365568 | 16.296.900 | |
| 2024-11-08 | HU0000724711 | 1,362514 | 16.247.200 | |
| 2024-11-07 | HU0000724711 | 1,361015 | 16.193.600 | |
| 2024-11-06 | HU0000724711 | 1,356361 | 16.214.500 | |
|
|
||||
| 2024-11-05 | HU0000724711 | 1,351753 | 16.170.000 | |
| 2024-11-04 | HU0000724711 | 1,351443 | 16.178.600 | |
| 2024-10-31 | HU0000724711 | 1,347824 | 16.080.400 | |
| 2024-10-30 | HU0000724711 | 1,346077 | 16.069.900 | |
| 2024-10-29 | HU0000724711 | 1,349877 | 16.083.700 | |
| 2024-10-28 | HU0000724711 | 1,347673 | 16.089.100 | |
| 2024-10-25 | HU0000724711 | 1,347076 | 16.069.800 | |
| 2024-10-24 | HU0000724711 | 1,345034 | 16.006.900 | |
| 2024-10-22 | HU0000724711 | 1,347364 | 16.013.900 | |
| 2024-10-21 | HU0000724711 | 1,351214 | 16.072.400 | |
| 2024-10-18 | HU0000724711 | 1,354337 | 16.106.300 | |
| 2024-10-17 | HU0000724711 | 1,353605 | 16.020.700 | |
| 2024-10-16 | HU0000724711 | 1,357349 | 16.056.600 | |
| 2024-10-15 | HU0000724711 | 1,354547 | 16.012.200 | |
| 2024-10-14 | HU0000724711 | 1,353905 | 16.012.500 | |
| 2024-10-11 | HU0000724711 | 1,355098 | 15.849.400 | |
| 2024-10-10 | HU0000724711 | 1,350428 | 15.766.000 | |
| 2024-10-09 | HU0000724711 | 1,349908 | 15.705.800 | |
| 2024-10-08 | HU0000724711 | 1,347121 | 15.667.500 | |
| 2024-10-07 | HU0000724711 | 1,351603 | 15.815.000 | |
| 2024-10-04 | HU0000724711 | 1,351016 | 15.751.400 | |
| 2024-10-03 | HU0000724711 | 1,345819 | 15.681.300 | |
| 2024-10-02 | HU0000724711 | 1,350087 | 15.602.300 | |
| 2024-10-01 | HU0000724711 | 1,352319 | 15.610.100 | |
| 2024-09-30 | HU0000724711 | 1,354330 | 15.637.900 | |
| 2024-09-27 | HU0000724711 | 1,362397 | 15.655.000 | |
| 2024-09-26 | HU0000724711 | 1,358112 | 15.558.800 | |
| 2024-09-25 | HU0000724711 | 1,351468 | 15.461.700 | |
| 2024-09-24 | HU0000724711 | 1,347530 | 15.329.500 | |
| 2024-09-23 | HU0000724711 | 1,339017 | 15.192.900 | |
| 2024-09-20 | HU0000724711 | 1,334987 | 15.147.200 | |
| 2024-09-19 | HU0000724711 | 1,341812 | 15.215.700 | |
| 2024-09-18 | HU0000724711 | 1,337621 | 15.153.200 | |
| 2024-09-17 | HU0000724711 | 1,339189 | 15.127.700 | |
| 2024-09-16 | HU0000724711 | 1,333606 | 15.050.900 | |
| 2024-09-13 | HU0000724711 | 1,338161 | 15.059.600 | |
| 2024-09-12 | HU0000724711 | 1,334050 | 14.984.400 | |
| 2024-09-11 | HU0000724711 | 1,331742 | 14.923.100 | |
| 2024-09-10 | HU0000724711 | 1,334835 | 14.957.700 | |
| 2024-09-09 | HU0000724711 | 1,335138 | 14.950.900 | |
| 2024-09-06 | HU0000724711 | 1,332507 | 14.836.600 | |
| 2024-09-05 | HU0000724711 | 1,338260 | 14.835.900 | |
| 2024-09-04 | HU0000724711 | 1,340369 | 14.840.800 | |
| 2024-09-03 | HU0000724711 | 1,342197 | 14.823.600 | |
| 2024-09-02 | HU0000724711 | 1,345759 | 14.850.300 | |
| 2024-08-30 | HU0000724711 | 1,341814 | 14.777.900 | |
| 2024-08-29 | HU0000724711 | 1,339430 | 14.743.800 | |
| 2024-08-28 | HU0000724711 | 1,336633 | 14.679.700 | |
| 2024-08-27 | HU0000724711 | 1,342083 | 14.732.600 | |
| 2024-08-26 | HU0000724711 | 1,342001 | 14.731.700 | |
| 2024-08-23 | HU0000724711 | 1,340949 | 14.712.700 | |
| 2024-08-22 | HU0000724711 | 1,338055 | 14.601.700 | |
| 2024-08-21 | HU0000724711 | 1,338430 | 14.593.800 | |
| 2024-08-16 | HU0000724711 | 1,342846 | 14.627.100 | |
| 2024-08-15 | HU0000724711 | 1,336253 | 14.532.800 | |
| 2024-08-14 | HU0000724711 | 1,334225 | 14.502.400 | |
| 2024-08-13 | HU0000724711 | 1,331534 | 14.454.800 | |
| 2024-08-12 | HU0000724711 | 1,331275 | 14.421.600 | |
| 2024-08-09 | HU0000724711 | 1,324415 | 14.295.700 | |
| 2024-08-08 | HU0000724711 | 1,326483 | 14.308.200 | |
| 2024-08-07 | HU0000724711 | 1,326916 | 14.310.700 | |
| 2024-08-06 | HU0000724711 | 1,320219 | 14.190.700 | |
| 2024-08-05 | HU0000724711 | 1,321665 | 14.177.500 | |
| 2024-08-02 | HU0000724711 | 1,337183 | 14.298.300 | |
| 2024-08-01 | HU0000724711 | 1,344357 | 14.359.300 | |
| 2024-07-31 | HU0000724711 | 1,350414 | 14.334.000 | |
| 2024-07-30 | HU0000724711 | 1,342751 | 14.171.300 | |
| 2024-07-29 | HU0000724711 | 1,340381 | 14.040.100 | |
| 2024-07-26 | HU0000724711 | 1,339496 | 13.960.100 | |
| 2024-07-25 | HU0000724711 | 1,341599 | 13.809.500 | |
| 2024-07-24 | HU0000724711 | 1,346209 | 13.792.900 | |
| 2024-07-23 | HU0000724711 | 1,347743 | 13.700.900 | |
| 2024-07-22 | HU0000724711 | 1,350101 | 13.573.200 | |
| 2024-07-19 | HU0000724711 | 1,350939 | 13.454.400 | |
| 2024-07-18 | HU0000724711 | 1,351734 | 13.319.500 | |
| 2024-07-17 | HU0000724711 | 1,348367 | 13.179.500 | |
| 2024-07-16 | HU0000724711 | 1,353098 | 13.135.400 | |
| 2024-07-15 | HU0000724711 | 1,359221 | 13.119.900 | |
| 2024-07-12 | HU0000724711 | 1,360682 | 13.045.300 | |
| 2024-07-11 | HU0000724711 | 1,357634 | 12.967.600 | |
| 2024-07-10 | HU0000724711 | 1,352685 | 12.797.700 | |
| 2024-07-09 | HU0000724711 | 1,354962 | 12.786.000 | |
| 2024-07-08 | HU0000724711 | 1,352264 | 12.724.300 | |
| 2024-07-05 | HU0000724711 | 1,351176 | 12.628.100 | |
| 2024-07-04 | HU0000724711 | 1,353448 | 12.482.100 | |
| 2024-07-03 | HU0000724711 | 1,351803 | 12.421.100 | |
| 2024-07-02 | HU0000724711 | 1,348161 | 12.344.200 | |
| 2024-07-01 | HU0000724711 | 1,350080 | 12.182.800 | |
| 2024-06-28 | HU0000724711 | 1,350271 | 12.152.700 | |
| 2024-06-27 | HU0000724711 | 1,349733 | 12.094.300 | |
| 2024-06-26 | HU0000724711 | 1,348338 | 11.932.100 | |
| 2024-06-25 | HU0000724711 | 1,347125 | 11.822.700 | |
| 2024-06-24 | HU0000724711 | 1,347443 | 11.772.900 | |
| 2024-06-21 | HU0000724711 | 1,344651 | 11.703.100 | |
| 2024-06-20 | HU0000724711 | 1,345814 | 11.643.400 | |
| 2024-06-19 | HU0000724711 | 1,342983 | 11.550.400 | |
| 2024-06-18 | HU0000724711 | 1,340797 | 11.510.500 | |
| 2024-06-17 | HU0000724711 | 1,339488 | 11.390.000 | |
| 2024-06-14 | HU0000724711 | 1,338206 | 11.338.600 | |
| 2024-06-13 | HU0000724711 | 1,341306 | 11.303.200 | |
| 2024-06-12 | HU0000724711 | 1,346597 | 11.298.200 | |
| 2024-06-11 | HU0000724711 | 1,341217 | 11.223.700 | |
| 2024-06-10 | HU0000724711 | 1,344805 | 11.214.700 | |
| 2024-06-07 | HU0000724711 | 1,341201 | 11.106.500 | |
| 2024-06-06 | HU0000724711 | 1,345848 | 11.100.500 | |
| 2024-06-05 | HU0000724711 | 1,340865 | 10.908.900 | |
| 2024-06-04 | HU0000724711 | 1,337381 | 10.786.700 | |
| 2024-06-03 | HU0000724711 | 1,344210 | 10.808.000 | |
| 2024-05-31 | HU0000724711 | 1,340783 | 10.753.000 | |
| 2024-05-30 | HU0000724711 | 1,336513 | 10.675.600 | |
| 2024-05-29 | HU0000724711 | 1,333656 | 10.502.200 | |
| 2024-05-28 | HU0000724711 | 1,339728 | 10.454.600 | |
| 2024-05-27 | HU0000724711 | 1,341728 | 10.392.400 | |
| 2024-05-24 | HU0000724711 | 1,342621 | 10.238.200 | |
| 2024-05-23 | HU0000724711 | 1,342225 | 10.013.800 | |
| 2024-05-22 | HU0000724711 | 1,343767 | 9.871.970 | |
| 2024-05-21 | HU0000724711 | 1,346948 | 9.849.010 | |
| 2024-05-17 | HU0000724711 | 1,347982 | 9.614.380 | |
| 2024-05-16 | HU0000724711 | 1,342211 | 9.559.690 | |
| 2024-05-15 | HU0000724711 | 1,339553 | 9.460.430 | |
| 2024-05-14 | HU0000724711 | 1,337091 | 9.412.060 | |
| 2024-05-13 | HU0000724711 | 1,335949 | 9.380.280 | |
| 2024-05-10 | HU0000724711 | 1,334587 | 9.281.150 | |
| 2024-05-09 | HU0000724711 | 1,335128 | 9.222.760 | |
| 2024-05-08 | HU0000724711 | 1,331407 | 9.152.050 | |
| 2024-05-07 | HU0000724711 | 1,328183 | 9.042.130 | |
| 2024-05-06 | HU0000724711 | 1,324786 | 8.976.280 | |
| 2024-05-03 | HU0000724711 | 1,317920 | 8.762.560 | |
| 2024-05-02 | HU0000724711 | 1,317636 | 8.745.920 | |
| 2024-04-30 | HU0000724711 | 1,317067 | 8.710.870 | |
| 2024-04-29 | HU0000724711 | 1,322296 | 8.736.040 | |
| 2024-04-26 | HU0000724711 | 1,318176 | 8.633.500 | |
| 2024-04-25 | HU0000724711 | 1,313781 | 8.599.040 | |
| 2024-04-24 | HU0000724711 | 1,317896 | 8.586.590 | |
| 2024-04-23 | HU0000724711 | 1,320139 | 8.364.720 | |
| 2024-04-22 | HU0000724711 | 1,317345 | 8.347.020 | |
| 2024-04-19 | HU0000724711 | 1,309928 | 8.268.870 | |
| 2024-04-18 | HU0000724711 | 1,307074 | 8.185.870 | |
| 2024-04-17 | HU0000724711 | 1,303944 | 7.931.900 | |
| 2024-04-16 | HU0000724711 | 1,301570 | 7.857.330 | |
| 2024-04-15 | HU0000724711 | 1,310655 | 7.881.360 | |
| 2024-04-12 | HU0000724711 | 1,310325 | 7.830.510 | |
| 2024-04-11 | HU0000724711 | 1,312475 | 7.778.690 | |
| 2024-04-10 | HU0000724711 | 1,316742 | 7.726.560 | |
| 2024-04-09 | HU0000724711 | 1,312683 | 7.692.950 | |
| 2024-04-08 | HU0000724711 | 1,314858 | 7.687.060 | |
| 2024-04-05 | HU0000724711 | 1,309440 | 7.554.340 | |
| 2024-04-04 | HU0000724711 | 1,309398 | 7.613.030 | |
| 2024-04-03 | HU0000724711 | 1,308620 | 7.543.120 | |
| 2024-04-02 | HU0000724711 | 1,307401 | 7.501.600 | |
| 2024-03-28 | HU0000724711 | 1,305964 | 7.425.140 | |
| 2024-03-27 | HU0000724711 | 1,299933 | 7.338.260 | |
| 2024-03-26 | HU0000724711 | 1,301044 | 7.344.530 | |
| 2024-03-25 | HU0000724711 | 1,298703 | 7.306.560 | |
| 2024-03-22 | HU0000724711 | 1,301339 | 7.285.340 | |
| 2024-03-21 | HU0000724711 | 1,300987 | 7.259.500 | |
| 2024-03-20 | HU0000724711 | 1,295041 | 7.066.190 | |
| 2024-03-19 | HU0000724711 | 1,294338 | 7.055.700 | |
| 2024-03-18 | HU0000724711 | 1,293045 | 7.028.440 | |
| 2024-03-14 | HU0000724711 | 1,298858 | 6.986.930 | |
| 2024-03-13 | HU0000724711 | 1,302373 | 7.000.940 | |
| 2024-03-12 | HU0000724711 | 1,301358 | 6.971.940 | |
| 2024-03-11 | HU0000724711 | 1,296381 | 6.939.600 | |
| 2024-03-08 | HU0000724711 | 1,295766 | 6.874.790 | |
| 2024-03-07 | HU0000724711 | 1,293855 | 6.859.070 | |
| 2024-03-06 | HU0000724711 | 1,294763 | 6.876.440 | |
| 2024-03-05 | HU0000724711 | 1,294852 | 6.815.140 | |
| 2024-03-04 | HU0000724711 | 1,295267 | 6.790.820 | |
| 2024-03-01 | HU0000724711 | 1,297522 | 6.770.010 | |
| 2024-02-29 | HU0000724711 | 1,295410 | 6.758.990 | |
| 2024-02-28 | HU0000724711 | 1,294768 | 6.750.140 | |
| 2024-02-27 | HU0000724711 | 1,298616 | 6.736.930 | |
| 2024-02-26 | HU0000724711 | 1,299695 | 6.726.400 | |
| 2024-02-23 | HU0000724711 | 1,299453 | 6.674.450 | |
| 2024-02-22 | HU0000724711 | 1,296188 | 6.633.480 | |
| 2024-02-21 | HU0000724711 | 1,294585 | 6.620.290 | |
| 2024-02-20 | HU0000724711 | 1,295192 | 6.623.400 | |
| 2024-02-19 | HU0000724711 | 1,292284 | 6.598.010 | |
| 2024-02-16 | HU0000724711 | 1,289373 | 6.534.370 | |
| 2024-02-15 | HU0000724711 | 1,287608 | 6.475.920 | |
| 2024-02-14 | HU0000724711 | 1,285693 | 6.459.110 | |
| 2024-02-13 | HU0000724711 | 1,281182 | 6.355.840 | |
| 2024-02-12 | HU0000724711 | 1,288162 | 6.369.910 | |
| 2024-02-09 | HU0000724711 | 1,286466 | 6.352.270 | |
| 2024-02-08 | HU0000724711 | 1,285047 | 6.229.440 | |
| 2024-02-07 | HU0000724711 | 1,286202 | 6.230.740 | |
| 2024-02-06 | HU0000724711 | 1,286707 | 6.144.070 | |
| 2024-02-05 | HU0000724711 | 1,282392 | 6.117.350 | |
| 2024-02-02 | HU0000724711 | 1,283133 | 6.111.880 | |
| 2024-02-01 | HU0000724711 | 1,282273 | 6.080.580 | |
| 2024-01-31 | HU0000724711 | 1,275643 | 5.977.020 | |
| 2024-01-30 | HU0000724711 | 1,273131 | 5.952.590 | |
| 2024-01-29 | HU0000724711 | 1,271589 | 5.936.920 | |
| 2024-01-26 | HU0000724711 | 1,269670 | 5.883.840 | |
| 2024-01-25 | HU0000724711 | 1,266794 | 5.864.340 | |
| 2024-01-24 | HU0000724711 | 1,267952 | 5.846.410 | |
| 2024-01-23 | HU0000724711 | 1,262926 | 5.820.730 | |
| 2024-01-22 | HU0000724711 | 1,264222 | 5.841.240 | |
| 2024-01-19 | HU0000724711 | 1,262383 | 5.816.760 | |
| 2024-01-18 | HU0000724711 | 1,258824 | 5.796.420 | |
| 2024-01-17 | HU0000724711 | 1,255106 | 5.716.620 | |
| 2024-01-16 | HU0000724711 | 1,261197 | 5.744.370 | |
| 2024-01-15 | HU0000724711 | 1,264252 | 5.758.280 | |
| 2024-01-12 | HU0000724711 | 1,265479 | 5.739.150 | |
| 2024-01-11 | HU0000724711 | 1,261597 | 5.696.080 | |
| 2024-01-10 | HU0000724711 | 1,262207 | 5.698.840 | |
| 2024-01-09 | HU0000724711 | 1,260369 | 5.655.760 | |
| 2024-01-08 | HU0000724711 | 1,257228 | 5.641.570 | |
| 2024-01-05 | HU0000724711 | 1,255914 | 5.569.720 | |
| 2024-01-04 | HU0000724711 | 1,256615 | 5.528.630 | |
| 2024-01-03 | HU0000724711 | 1,255838 | 5.510.540 | |
| 2024-01-02 | HU0000724711 | 1,260920 | 5.527.840 | |
| 2023-12-31 | HU0000724711 | 1,262707 | 5.535.670 | |
| 2023-12-29 | HU0000724711 | 1,262652 | 5.532.620 | |
| 2023-12-28 | HU0000724711 | 1,260757 | 5.515.700 | |
| 2023-12-27 | HU0000724711 | 1,262096 | 5.516.090 | |
| 2023-12-22 | HU0000724711 | 1,259499 | 5.504.740 | |
| 2023-12-21 | HU0000724711 | 1,258664 | 5.494.780 | |
| 2023-12-20 | HU0000724711 | 1,260885 | 5.500.470 | |
| 2023-12-19 | HU0000724711 | 1,258225 | 5.476.710 | |
| 2023-12-18 | HU0000724711 | 1,254855 | 5.445.670 | |
| 2023-12-15 | HU0000724711 | 1,251353 | 5.343.620 | |
| 2023-12-14 | HU0000724711 | 1,250214 | 5.319.430 | |
| 2023-12-13 | HU0000724711 | 1,243763 | 5.232.790 | |
| 2023-12-12 | HU0000724711 | 1,242506 | 5.212.570 | |
| 2023-12-11 | HU0000724711 | 1,243680 | 5.198.340 | |
| 2023-12-08 | HU0000724711 | 1,245645 | 5.164.030 | |
| 2023-12-07 | HU0000724711 | 1,243060 | 5.119.270 | |
| 2023-12-06 | HU0000724711 | 1,244442 | 5.124.350 | |
| 2023-12-05 | HU0000724711 | 1,239313 | 5.049.450 | |
| 2023-12-04 | HU0000724711 | 1,236819 | 5.010.240 | |
| 2023-12-01 | HU0000724711 | 1,236040 | 5.012.480 | |
| 2023-11-30 | HU0000724711 | 1,228569 | 4.966.890 | |
| 2023-11-29 | HU0000724711 | 1,226652 | 4.938.070 | |
| 2023-11-28 | HU0000724711 | 1,228495 | 4.929.010 | |
| 2023-11-27 | HU0000724711 | 1,222404 | 4.895.720 | |
| 2023-11-24 | HU0000724711 | 1,224029 | 4.902.230 | |
| 2023-11-23 | HU0000724711 | 1,223041 | 4.873.590 | |
| 2023-11-22 | HU0000724711 | 1,224183 | 4.854.930 | |
| 2023-11-21 | HU0000724711 | 1,223847 | 4.831.460 | |
| 2023-11-20 | HU0000724711 | 1,224173 | 4.829.730 | |
| 2023-11-17 | HU0000724711 | 1,215917 | 4.794.490 | |
| 2023-11-16 | HU0000724711 | 1,211957 | 4.748.700 | |
| 2023-11-15 | HU0000724711 | 1,212067 | 4.748.870 | |
| 2023-11-14 | HU0000724711 | 1,211695 | 4.726.720 | |
| 2023-11-13 | HU0000724711 | 1,198209 | 4.663.540 | |
| 2023-11-10 | HU0000724711 | 1,199081 | 4.664.260 | |
| 2023-11-09 | HU0000724711 | 1,204193 | 4.684.140 | |
| 2023-11-08 | HU0000724711 | 1,202632 | 4.678.070 | |
| 2023-11-07 | HU0000724711 | 1,205037 | 4.690.240 | |
| 2023-11-06 | HU0000724711 | 1,208634 | 4.704.240 | |
| 2023-11-03 | HU0000724711 | 1,207526 | 4.699.930 | |
| 2023-11-02 | HU0000724711 | 1,204375 | 4.687.670 | |
| 2023-10-31 | HU0000724711 | 1,198074 | 4.643.640 | |
| 2023-10-30 | HU0000724711 | 1,196550 | 4.637.740 | |
| 2023-10-27 | HU0000724711 | 1,194702 | 4.550.660 | |
| 2023-10-26 | HU0000724711 | 1,195947 | 4.527.290 | |
| 2023-10-25 | HU0000724711 | 1,196572 | 4.516.340 | |
| 2023-10-24 | HU0000724711 | 1,193167 | 4.503.490 | |
| 2023-10-20 | HU0000724711 | 1,190685 | 4.484.320 | |
| 2023-10-19 | HU0000724711 | 1,195056 | 4.499.220 | |
| 2023-10-18 | HU0000724711 | 1,201844 | 4.523.780 | |
| 2023-10-17 | HU0000724711 | 1,207200 | 4.543.940 | |
| 2023-10-16 | HU0000724711 | 1,203586 | 4.539.500 | |
| 2023-10-13 | HU0000724711 | 1,196760 | 4.513.760 | |
| 2023-10-12 | HU0000724711 | 1,196677 | 4.517.130 | |
| 2023-10-11 | HU0000724711 | 1,197438 | 4.520.000 | |
| 2023-10-10 | HU0000724711 | 1,193885 | 4.496.790 | |
| 2023-10-09 | HU0000724711 | 1,181792 | 4.451.240 | |
| 2023-10-06 | HU0000724711 | 1,182627 | 4.423.930 | |
| 2023-10-05 | HU0000724711 | 1,183192 | 4.351.460 | |
| 2023-10-04 | HU0000724711 | 1,184897 | 4.357.730 | |
| 2023-10-03 | HU0000724711 | 1,185724 | 4.360.770 | |
| 2023-10-02 | HU0000724711 | 1,189534 | 4.358.660 | |
| 2023-09-29 | HU0000724711 | 1,195912 | 4.332.230 | |
| 2023-09-28 | HU0000724711 | 1,192380 | 4.319.440 | |
| 2023-09-27 | HU0000724711 | 1,196083 | 4.332.530 | |
| 2023-09-26 | HU0000724711 | 1,198781 | 4.342.310 | |
| 2023-09-25 | HU0000724711 | 1,192886 | 4.288.750 | |
| 2023-09-21 | HU0000724711 | 1,188358 | 4.252.470 | |
| 2023-09-20 | HU0000724711 | 1,190858 | 4.251.190 | |
| 2023-09-19 | HU0000724711 | 1,189448 | 4.246.160 | |
| 2023-09-18 | HU0000724711 | 1,190952 | 4.251.530 | |
| 2023-09-15 | HU0000724711 | 1,195898 | 4.269.190 | |
| 2023-09-14 | HU0000724711 | 1,192750 | 4.245.650 | |
| 2023-09-13 | HU0000724711 | 1,187870 | 4.228.280 | |
| 2023-09-12 | HU0000724711 | 1,189844 | 4.205.040 | |
| 2023-09-11 | HU0000724711 | 1,187599 | 4.197.100 | |
| 2023-09-08 | HU0000724711 | 1,188684 | 4.200.940 | |
| 2023-09-07 | HU0000724711 | 1,189294 | 4.203.090 | |
| 2023-09-06 | HU0000724711 | 1,191953 | 4.184.770 | |
| 2023-09-05 | HU0000724711 | 1,193983 | 4.173.360 | |
| 2023-09-04 | HU0000724711 | 1,194972 | 4.122.780 | |
| 2023-09-01 | HU0000724711 | 1,199377 | 4.123.530 | |
| 2023-08-31 | HU0000724711 | 1,196231 | 4.097.900 | |
| 2023-08-30 | HU0000724711 | 1,198168 | 4.084.930 | |
| 2023-08-29 | HU0000724711 | 1,198619 | 4.086.470 | |
| 2023-08-28 | HU0000724711 | 1,196584 | 4.060.290 | |
| 2023-08-25 | HU0000724711 | 1,192540 | 4.036.740 | |
| 2023-08-24 | HU0000724711 | 1,195186 | 4.045.700 | |
| 2023-08-23 | HU0000724711 | 1,194825 | 4.034.870 | |
| 2023-08-22 | HU0000724711 | 1,193189 | 4.029.340 | |
| 2023-08-21 | HU0000724711 | 1,190779 | 4.021.200 | |
| 2023-08-18 | HU0000724711 | 1,190000 | 3.973.970 | |
| 2023-08-17 | HU0000724711 | 1,190765 | 3.984.620 | |
| 2023-08-16 | HU0000724711 | 1,192441 | 3.961.580 | |
| 2023-08-15 | HU0000724711 | 1,195912 | 3.973.110 | |
| 2023-08-14 | HU0000724711 | 1,194582 | 3.968.690 | |
| 2023-08-11 | HU0000724711 | 1,197657 | 3.977.130 | |
| 2023-08-10 | HU0000724711 | 1,200979 | 3.978.370 | |
| 2023-08-09 | HU0000724711 | 1,200576 | 3.976.900 | |
| 2023-08-08 | HU0000724711 | 1,200786 | 3.958.120 | |
| 2023-08-07 | HU0000724711 | 1,204809 | 3.970.380 | |
| 2023-08-04 | HU0000724711 | 1,203943 | 3.957.700 | |
| 2023-08-03 | HU0000724711 | 1,203241 | 3.955.400 | |
| 2023-08-02 | HU0000724711 | 1,201487 | 3.949.630 | |
| 2023-08-01 | HU0000724711 | 1,208412 | 3.972.400 | |
| 2023-07-31 | HU0000724711 | 1,205438 | 3.962.620 | |
| 2023-07-28 | HU0000724711 | 1,203152 | 3.923.460 | |
| 2023-07-27 | HU0000724711 | 1,199669 | 3.912.100 | |
| 2023-07-26 | HU0000724711 | 1,198147 | 3.907.140 | |
| 2023-07-25 | HU0000724711 | 1,198586 | 3.908.570 | |
| 2023-07-24 | HU0000724711 | 1,197014 | 3.903.440 | |
| 2023-07-21 | HU0000724711 | 1,196209 | 3.900.820 | |
| 2023-07-20 | HU0000724711 | 1,195326 | 3.897.940 | |
| 2023-07-19 | HU0000724711 | 1,192516 | 3.888.280 | |
| 2023-07-18 | HU0000724711 | 1,190553 | 3.881.880 | |
| 2023-07-17 | HU0000724711 | 1,181508 | 3.852.380 | |
| 2023-07-14 | HU0000724711 | 1,180728 | 3.849.840 | |
| 2023-07-13 | HU0000724711 | 1,182191 | 3.853.110 | |
| 2023-07-12 | HU0000724711 | 1,180296 | 3.846.940 | |
| 2023-07-11 | HU0000724711 | 1,174682 | 3.825.390 | |
| 2023-07-10 | HU0000724711 | 1,171292 | 3.814.350 | |
| 2023-07-07 | HU0000724711 | 1,171971 | 3.801.870 | |
| 2023-07-06 | HU0000724711 | 1,167125 | 3.786.150 | |
| 2023-07-05 | HU0000724711 | 1,168411 | 3.790.190 | |
| 2023-07-04 | HU0000724711 | 1,164791 | 3.778.450 | |
| 2023-07-03 | HU0000724711 | 1,163766 | 3.752.330 | |
| 2023-06-30 | HU0000724711 | 1,159536 | 3.738.690 | |
| 2023-06-29 | HU0000724711 | 1,157048 | 3.730.670 | |
| 2023-06-28 | HU0000724711 | 1,151512 | 3.706.210 | |
| 2023-06-27 | HU0000724711 | 1,148809 | 3.694.510 | |
| 2023-06-26 | HU0000724711 | 1,151259 | 3.686.460 | |
| 2023-06-23 | HU0000724711 | 1,151174 | 3.686.190 | |
| 2023-06-22 | HU0000724711 | 1,152564 | 3.690.500 | |
| 2023-06-21 | HU0000724711 | 1,155727 | 3.701.660 | |
| 2023-06-20 | HU0000724711 | 1,156645 | 3.704.600 | |
| 2023-06-19 | HU0000724711 | 1,159581 | 3.714.260 | |
| 2023-06-16 | HU0000724711 | 1,162859 | 3.725.070 | |
| 2023-06-15 | HU0000724711 | 1,161266 | 3.702.560 | |
| 2023-06-14 | HU0000724711 | 1,159698 | 3.697.060 | |
| 2023-06-13 | HU0000724711 | 1,155153 | 3.682.570 | |
| 2023-06-12 | HU0000724711 | 1,155578 | 3.693.510 | |
| 2023-06-09 | HU0000724711 | 1,157501 | 3.699.650 | |
| 2023-06-08 | HU0000724711 | 1,157442 | 3.699.460 | |
| 2023-06-07 | HU0000724711 | 1,155646 | 3.688.140 | |
| 2023-06-06 | HU0000724711 | 1,156049 | 3.679.630 | |
| 2023-06-05 | HU0000724711 | 1,151535 | 3.655.470 | |
| 2023-06-02 | HU0000724711 | 1,152048 | 3.657.100 | |
| 2023-06-01 | HU0000724711 | 1,143433 | 3.629.750 | |
| 2023-05-31 | HU0000724711 | 1,139256 | 3.629.950 | |
| 2023-05-30 | HU0000724711 | 1,145782 | 3.650.740 | |
| 2023-05-26 | HU0000724711 | 1,150867 | 3.666.940 | |
| 2023-05-25 | HU0000724711 | 1,146191 | 3.652.040 | |
| 2023-05-24 | HU0000724711 | 1,149580 | 3.649.800 | |
| 2023-05-23 | HU0000724711 | 1,156155 | 3.670.670 | |
| 2023-05-22 | HU0000724711 | 1,156124 | 3.670.570 | |
| 2023-05-19 | HU0000724711 | 1,151442 | 3.655.710 | |
| 2023-05-18 | HU0000724711 | 1,145279 | 3.636.040 | |
| 2023-05-17 | HU0000724711 | 1,144756 | 3.639.040 | |
| 2023-05-16 | HU0000724711 | 1,145867 | 3.642.570 | |
| 2023-05-15 | HU0000724711 | 1,145808 | 3.642.380 | |
| 2023-05-12 | HU0000724711 | 1,147936 | 3.627.240 | |
| 2023-05-11 | HU0000724711 | 1,146884 | 3.644.970 | |
| 2023-05-10 | HU0000724711 | 1,147043 | 3.641.400 | |
| 2023-05-09 | HU0000724711 | 1,145536 | 3.649.040 | |
| 2023-05-08 | HU0000724711 | 1,146864 | 3.652.740 | |
| 2023-05-05 | HU0000724711 | 1,142314 | 3.638.240 | |
| 2023-05-04 | HU0000724711 | 1,138107 | 3.624.850 | |
| 2023-05-03 | HU0000724711 | 1,141324 | 3.632.420 | |
| 2023-05-02 | HU0000724711 | 1,138011 | 3.621.880 | |
| 2023-04-28 | HU0000724711 | 1,142292 | 3.635.500 | |
| 2023-04-27 | HU0000724711 | 1,143246 | 3.638.540 | |
| 2023-04-26 | HU0000724711 | 1,138331 | 3.622.900 | |
| 2023-04-25 | HU0000724711 | 1,138866 | 3.624.600 | |
| 2023-04-24 | HU0000724711 | 1,143777 | 3.640.230 | |
| 2023-04-21 | HU0000724711 | 1,143886 | 3.640.580 | |
| 2023-04-20 | HU0000724711 | 1,144002 | 3.647.890 | |
| 2023-04-19 | HU0000724711 | 1,142058 | 3.641.580 | |
| 2023-04-18 | HU0000724711 | 1,139111 | 3.632.190 | |
| 2023-04-17 | HU0000724711 | 1,136211 | 3.608.070 | |
| 2023-04-14 | HU0000724711 | 1,135966 | 3.607.290 | |
| 2023-04-13 | HU0000724711 | 1,135010 | 3.584.180 | |
| 2023-04-12 | HU0000724711 | 1,132946 | 3.573.660 | |
| 2023-04-11 | HU0000724711 | 1,133778 | 3.577.390 | |
| 2023-04-06 | HU0000724711 | 1,129036 | 3.562.430 | |
| 2023-04-05 | HU0000724711 | 1,127080 | 3.556.260 | |
| 2023-04-04 | HU0000724711 | 1,127188 | 3.555.810 | |
| 2023-04-03 | HU0000724711 | 1,128287 | 3.575.460 | |
| 2023-03-31 | HU0000724711 | 1,125705 | 3.579.190 | |
| 2023-03-30 | HU0000724711 | 1,124635 | 3.575.790 | |
| 2023-03-29 | HU0000724711 | 1,118038 | 3.554.820 | |
| 2023-03-28 | HU0000724711 | 1,116871 | 3.551.110 | |
| 2023-03-27 | HU0000724711 | 1,114412 | 3.543.290 | |
| 2023-03-24 | HU0000724711 | 1,111475 | 3.533.950 | |
| 2023-03-23 | HU0000724711 | 1,120722 | 3.563.350 | |
| 2023-03-22 | HU0000724711 | 1,119994 | 3.561.040 | |
| 2023-03-21 | HU0000724711 | 1,122845 | 3.572.860 | |
| 2023-03-20 | HU0000724711 | 1,116335 | 3.557.280 | |
| 2023-03-17 | HU0000724711 | 1,117327 | 3.560.440 | |
| 2023-03-16 | HU0000724711 | 1,122805 | 3.577.900 | |
| 2023-03-14 | HU0000724711 | 1,131184 | 3.604.600 | |
| 2023-03-13 | HU0000724711 | 1,129219 | 3.598.340 | |
| 2023-03-10 | HU0000724711 | 1,132796 | 3.609.740 | |
| 2023-03-09 | HU0000724711 | 1,136917 | 3.622.870 | |
| 2023-03-08 | HU0000724711 | 1,142632 | 3.641.080 | |
| 2023-03-07 | HU0000724711 | 1,141724 | 3.661.210 | |
| 2023-03-06 | HU0000724711 | 1,147834 | 3.684.420 | |
| 2023-03-03 | HU0000724711 | 1,145672 | 3.677.480 | |
| 2023-03-02 | HU0000724711 | 1,139110 | 3.671.410 | |
| 2023-03-01 | HU0000724711 | 1,143334 | 3.685.030 | |
| 2023-02-28 | HU0000724711 | 1,144458 | 3.674.630 | |
| 2023-02-27 | HU0000724711 | 1,139840 | 3.659.800 | |
| 2023-02-24 | HU0000724711 | 1,138277 | 3.654.780 | |
| 2023-02-23 | HU0000724711 | 1,138051 | 3.653.930 | |
| 2023-02-22 | HU0000724711 | 1,134330 | 3.641.980 | |
| 2023-02-21 | HU0000724711 | 1,138673 | 3.654.080 | |
| 2023-02-20 | HU0000724711 | 1,142333 | 3.664.630 | |
| 2023-02-17 | HU0000724711 | 1,143720 | 3.669.080 | |
| 2023-02-16 | HU0000724711 | 1,145915 | 3.676.120 | |
| 2023-02-15 | HU0000724711 | 1,145162 | 3.673.710 | |
| 2023-02-14 | HU0000724711 | 1,146249 | 3.677.200 | |
| 2023-02-13 | HU0000724711 | 1,149896 | 3.688.900 | |
| 2023-02-10 | HU0000724711 | 1,149587 | 3.688.020 | |
| 2023-02-09 | HU0000724711 | 1,154200 | 3.728.790 | |
| 2023-02-08 | HU0000724711 | 1,153512 | 3.726.570 | |
| 2023-02-07 | HU0000724711 | 1,149870 | 3.714.800 | |
| 2023-02-06 | HU0000724711 | 1,147073 | 3.701.770 | |
| 2023-02-03 | HU0000724711 | 1,152833 | 3.720.260 | |
| 2023-02-02 | HU0000724711 | 1,153452 | 3.722.250 | |
| 2023-02-01 | HU0000724711 | 1,149114 | 3.695.530 | |
| 2023-01-31 | HU0000724711 | 1,148470 | 3.693.460 | |
| 2023-01-30 | HU0000724711 | 1,147760 | 3.691.170 | |
| 2023-01-27 | HU0000724711 | 1,150913 | 3.701.310 | |
| 2023-01-26 | HU0000724711 | 1,151252 | 3.702.400 | |
| 2023-01-25 | HU0000724711 | 1,149711 | 3.697.450 | |
| 2023-01-24 | HU0000724711 | 1,154334 | 3.672.500 | |
| 2023-01-23 | HU0000724711 | 1,156482 | 3.679.330 | |
| 2023-01-20 | HU0000724711 | 1,151326 | 3.655.100 | |
| 2023-01-19 | HU0000724711 | 1,150359 | 3.652.030 | |
| 2023-01-18 | HU0000724711 | 1,153534 | 3.661.560 | |
| 2023-01-17 | HU0000724711 | 1,152843 | 3.659.340 | |
| 2023-01-16 | HU0000724711 | 1,155705 | 3.662.600 | |
| 2023-01-13 | HU0000724711 | 1,153321 | 3.649.550 | |
| 2023-01-12 | HU0000724711 | 1,154856 | 3.638.580 | |
| 2023-01-11 | HU0000724711 | 1,149007 | 3.580.510 | |
| 2023-01-10 | HU0000724711 | 1,147562 | 3.576.010 | |
| 2023-01-09 | HU0000724711 | 1,146684 | 3.571.270 | |
| 2023-01-06 | HU0000724711 | 1,139550 | 3.549.050 | |
| 2023-01-05 | HU0000724711 | 1,134523 | 3.533.400 | |
| 2023-01-04 | HU0000724711 | 1,134532 | 3.533.430 | |
| 2023-01-03 | HU0000724711 | 1,129229 | 3.516.790 | |
| 2023-01-02 | HU0000724711 | 1,119649 | 3.486.950 | |
| 2022-12-31 | HU0000724711 | 1,118841 | 3.484.440 | |
| 2022-12-30 | HU0000724711 | 1,119152 | 3.485.400 | |
| 2022-12-29 | HU0000724711 | 1,121084 | 3.494.120 | |
| 2022-12-28 | HU0000724711 | 1,118458 | 3.485.940 | |
| 2022-12-27 | HU0000724711 | 1,120874 | 3.493.470 | |
| 2022-12-23 | HU0000724711 | 1,123081 | 3.500.350 | |
| 2022-12-22 | HU0000724711 | 1,123776 | 3.502.470 | |
| 2022-12-21 | HU0000724711 | 1,124795 | 3.505.640 | |
| 2022-12-20 | HU0000724711 | 1,119806 | 3.489.650 | |
| 2022-12-19 | HU0000724711 | 1,120706 | 3.492.450 | |
| 2022-12-16 | HU0000724711 | 1,120844 | 3.507.030 | |
| 2022-12-15 | HU0000724711 | 1,122668 | 3.512.740 | |
| 2022-12-14 | HU0000724711 | 1,129450 | 3.533.960 | |
| 2022-12-13 | HU0000724711 | 1,130788 | 3.538.150 | |
| 2022-12-12 | HU0000724711 | 1,124691 | 3.519.070 | |
| 2022-12-09 | HU0000724711 | 1,123590 | 3.518.790 | |
| 2022-12-08 | HU0000724711 | 1,124842 | 3.522.710 | |
| 2022-12-07 | HU0000724711 | 1,125841 | 3.525.840 | |
| 2022-12-06 | HU0000724711 | 1,128911 | 3.523.630 | |
| 2022-12-05 | HU0000724711 | 1,131146 | 3.530.610 | |
| 2022-12-02 | HU0000724711 | 1,132430 | 3.531.620 | |
| 2022-12-01 | HU0000724711 | 1,137572 | 3.546.680 | |
| 2022-11-30 | HU0000724711 | 1,133625 | 3.534.370 | |
| 2022-11-29 | HU0000724711 | 1,131995 | 3.529.290 | |
| 2022-11-28 | HU0000724711 | 1,129534 | 3.521.620 | |
| 2022-11-25 | HU0000724711 | 1,137563 | 3.546.650 | |
| 2022-11-24 | HU0000724711 | 1,137120 | 3.545.270 | |
| 2022-11-23 | HU0000724711 | 1,130385 | 3.504.450 | |
| 2022-11-22 | HU0000724711 | 1,123644 | 3.483.550 | |
| 2022-11-21 | HU0000724711 | 1,117768 | 3.465.330 | |
| 2022-11-18 | HU0000724711 | 1,116609 | 3.461.740 | |
| 2022-11-17 | HU0000724711 | 1,113926 | 3.453.120 | |
| 2022-11-16 | HU0000724711 | 1,114673 | 3.463.530 | |
| 2022-11-15 | HU0000724711 | 1,120557 | 3.481.820 | |
| 2022-11-14 | HU0000724711 | 1,117903 | 3.473.570 | |
| 2022-11-11 | HU0000724711 | 1,114152 | 3.440.220 | |
| 2022-11-10 | HU0000724711 | 1,103425 | 3.407.100 | |
| 2022-11-09 | HU0000724711 | 1,095179 | 3.381.640 | |
| 2022-11-08 | HU0000724711 | 1,093831 | 3.377.480 | |
| 2022-11-07 | HU0000724711 | 1,087879 | 3.359.100 | |
| 2022-11-04 | HU0000724711 | 1,077358 | 3.326.610 | |
| 2022-11-03 | HU0000724711 | 1,068076 | 3.297.950 | |
| 2022-11-02 | HU0000724711 | 1,070635 | 3.305.850 | |
| 2022-10-28 | HU0000724711 | 1,069475 | 3.302.270 | |
| 2022-10-27 | HU0000724711 | 1,067647 | 3.296.630 | |
| 2022-10-26 | HU0000724711 | 1,064428 | 3.286.690 | |
| 2022-10-25 | HU0000724711 | 1,058724 | 3.269.320 | |
| 2022-10-24 | HU0000724711 | 1,053082 | 3.251.900 | |
| 2022-10-21 | HU0000724711 | 1,051055 | 3.245.640 | |
| 2022-10-20 | HU0000724711 | 1,050619 | 3.244.290 | |
| 2022-10-19 | HU0000724711 | 1,044800 | 3.226.320 | |
| 2022-10-18 | HU0000724711 | 1,050285 | 3.243.260 | |
| 2022-10-17 | HU0000724711 | 1,047265 | 3.233.930 | |
| 2022-10-14 | HU0000724711 | 1,043812 | 3.223.270 | |
| 2022-10-13 | HU0000724711 | 1,050659 | 3.244.410 | |
| 2022-10-12 | HU0000724711 | 1,050962 | 3.245.350 | |
| 2022-10-11 | HU0000724711 | 1,050365 | 3.243.510 | |
| 2022-10-10 | HU0000724711 | 1,054622 | 3.256.650 | |
| 2022-10-07 | HU0000724711 | 1,058958 | 3.270.040 | |
| 2022-10-06 | HU0000724711 | 1,062951 | 3.282.370 | |
| 2022-10-05 | HU0000724711 | 1,064805 | 3.288.100 | |
| 2022-10-04 | HU0000724711 | 1,068950 | 3.311.590 | |
| 2022-10-03 | HU0000724711 | 1,055846 | 3.270.990 | |
| 2022-09-30 | HU0000724711 | 1,049180 | 3.250.340 | |
| 2022-09-29 | HU0000724711 | 1,052154 | 3.259.550 | |
| 2022-09-28 | HU0000724711 | 1,061610 | 3.296.950 | |
| 2022-09-27 | HU0000724711 | 1,059468 | 3.290.300 | |
| 2022-09-26 | HU0000724711 | 1,056324 | 3.333.350 | |
| 2022-09-23 | HU0000724711 | 1,066444 | 3.359.860 | |
| 2022-09-22 | HU0000724711 | 1,078483 | 3.406.240 | |
| 2022-09-21 | HU0000724711 | 1,077811 | 3.404.120 | |
| 2022-09-20 | HU0000724711 | 1,080979 | 3.414.120 | |
| 2022-09-19 | HU0000724711 | 1,087919 | 3.436.040 | |
| 2022-09-16 | HU0000724711 | 1,089106 | 3.439.790 | |
| 2022-09-15 | HU0000724711 | 1,096594 | 3.463.440 | |
| 2022-09-14 | HU0000724711 | 1,095257 | 3.459.220 | |
| 2022-09-13 | HU0000724711 | 1,094962 | 3.458.290 | |
| 2022-09-12 | HU0000724711 | 1,097404 | 3.466.000 | |
| 2022-09-09 | HU0000724711 | 1,088067 | 3.436.510 | |
| 2022-09-08 | HU0000724711 | 1,082192 | 3.417.960 | |
| 2022-09-07 | HU0000724711 | 1,081492 | 3.413.240 | |
| 2022-09-06 | HU0000724711 | 1,080338 | 3.409.600 | |
| 2022-09-05 | HU0000724711 | 1,085054 | 3.424.490 | |
| 2022-09-02 | HU0000724711 | 1,087815 | 3.433.200 | |
| 2022-09-01 | HU0000724711 | 1,081132 | 3.412.110 | |
| 2022-08-31 | HU0000724711 | 1,095340 | 3.453.600 | |
| 2022-08-30 | HU0000724711 | 1,092812 | 3.445.630 | |
| 2022-08-29 | HU0000724711 | 1,100557 | 3.473.460 | |
| 2022-08-26 | HU0000724711 | 1,106912 | 3.493.520 | |
| 2022-08-25 | HU0000724711 | 1,113115 | 3.511.820 | |
| 2022-08-24 | HU0000724711 | 1,110638 | 3.499.190 | |
| 2022-08-23 | HU0000724711 | 1,110205 | 3.457.000 | |
| 2022-08-22 | HU0000724711 | 1,106598 | 3.445.770 | |
| 2022-08-19 | HU0000724711 | 1,114166 | 3.469.340 | |
| 2022-08-18 | HU0000724711 | 1,119659 | 3.484.940 | |
| 2022-08-17 | HU0000724711 | 1,118116 | 3.479.570 | |
| 2022-08-16 | HU0000724711 | 1,125891 | 3.503.760 | |
| 2022-08-15 | HU0000724711 | 1,118326 | 3.465.320 | |
| 2022-08-12 | HU0000724711 | 1,119732 | 3.469.680 | |
| 2022-08-11 | HU0000724711 | 1,118813 | 3.466.830 | |
| 2022-08-10 | HU0000724711 | 1,114160 | 3.452.100 | |
| 2022-08-09 | HU0000724711 | 1,107645 | 3.428.480 | |
| 2022-08-08 | HU0000724711 | 1,108747 | 3.431.890 | |
| 2022-08-05 | HU0000724711 | 1,105356 | 3.421.390 | |
| 2022-08-04 | HU0000724711 | 1,108482 | 3.431.070 | |
| 2022-08-03 | HU0000724711 | 1,109324 | 3.413.850 | |
| 2022-08-02 | HU0000724711 | 1,107354 | 3.407.790 | |
| 2022-08-01 | HU0000724711 | 1,110206 | 3.416.570 | |
| 2022-07-29 | HU0000724711 | 1,107981 | 3.409.720 | |
| 2022-07-28 | HU0000724711 | 1,101634 | 3.390.190 | |
| 2022-07-27 | HU0000724711 | 1,101514 | 3.403.370 | |
| 2022-07-26 | HU0000724711 | 1,095055 | 3.383.420 | |
| 2022-07-25 | HU0000724711 | 1,097262 | 3.390.230 | |
| 2022-07-22 | HU0000724711 | 1,098675 | 3.394.600 | |
| 2022-07-21 | HU0000724711 | 1,097861 | 3.392.090 | |
| 2022-07-20 | HU0000724711 | 1,094201 | 3.380.780 | |
| 2022-07-19 | HU0000724711 | 1,091464 | 3.372.320 | |
| 2022-07-18 | HU0000724711 | 1,090779 | 3.370.200 | |
| 2022-07-15 | HU0000724711 | 1,082507 | 3.344.650 | |
| 2022-07-14 | HU0000724711 | 1,082971 | 3.366.810 | |
| 2022-07-13 | HU0000724711 | 1,093032 | 3.398.080 | |
| 2022-07-12 | HU0000724711 | 1,094387 | 3.402.300 | |
| 2022-07-11 | HU0000724711 | 1,099629 | 3.418.590 | |
| 2022-07-08 | HU0000724711 | 1,103573 | 3.430.850 | |
| 2022-07-07 | HU0000724711 | 1,099130 | 3.417.040 | |
| 2022-07-06 | HU0000724711 | 1,094426 | 3.402.420 | |
| 2022-07-05 | HU0000724711 | 1,092942 | 3.397.800 | |
| 2022-07-04 | HU0000724711 | 1,099747 | 3.418.960 | |
| 2022-07-01 | HU0000724711 | 1,100536 | 3.421.410 | |
| 2022-06-30 | HU0000724711 | 1,099897 | 3.419.430 | |
| 2022-06-29 | HU0000724711 | 1,108806 | 3.447.120 | |
| 2022-06-28 | HU0000724711 | 1,116020 | 3.514.490 | |
| 2022-06-27 | HU0000724711 | 1,115466 | 3.523.790 | |
| 2022-06-24 | HU0000724711 | 1,115454 | 3.513.930 | |
| 2022-06-23 | HU0000724711 | 1,110239 | 3.497.500 | |
| 2022-06-22 | HU0000724711 | 1,113511 | 3.507.810 | |
| 2022-06-21 | HU0000724711 | 1,119623 | 3.527.060 | |
| 2022-06-20 | HU0000724711 | 1,115585 | 3.514.340 | |
| 2022-06-17 | HU0000724711 | 1,109678 | 3.495.730 | |
| 2022-06-16 | HU0000724711 | 1,108390 | 3.505.710 | |
| 2022-06-15 | HU0000724711 | 1,117445 | 3.534.350 | |
| 2022-06-14 | HU0000724711 | 1,114036 | 3.523.570 | |
| 2022-06-13 | HU0000724711 | 1,118920 | 3.539.020 | |
| 2022-06-10 | HU0000724711 | 1,133254 | 3.584.350 | |
| 2022-06-09 | HU0000724711 | 1,139843 | 3.605.190 | |
| 2022-06-08 | HU0000724711 | 1,142964 | 3.615.060 | |
| 2022-06-07 | HU0000724711 | 1,145544 | 3.498.380 | |
| 2022-06-03 | HU0000724711 | 1,148759 | 3.508.200 | |
| 2022-06-02 | HU0000724711 | 1,149157 | 3.509.410 | |
| 2022-06-01 | HU0000724711 | 1,148165 | 3.506.380 | |
| 2022-05-31 | HU0000724711 | 1,145474 | 3.498.160 | |
| 2022-05-30 | HU0000724711 | 1,147109 | 3.503.160 | |
| 2022-05-27 | HU0000724711 | 1,141223 | 3.485.180 | |
| 2022-05-26 | HU0000724711 | 1,143189 | 3.491.180 | |
| 2022-05-25 | HU0000724711 | 1,140455 | 3.482.840 | |
| 2022-05-24 | HU0000724711 | 1,137453 | 3.473.670 | |
| 2022-05-23 | HU0000724711 | 1,139079 | 3.478.630 | |
| 2022-05-20 | HU0000724711 | 1,131958 | 3.446.990 | |
| 2022-05-19 | HU0000724711 | 1,131492 | 3.445.570 | |
| 2022-05-18 | HU0000724711 | 1,133765 | 3.452.490 | |
| 2022-05-17 | HU0000724711 | 1,133292 | 3.451.050 | |
| 2022-05-16 | HU0000724711 | 1,124762 | 3.425.080 | |
| 2022-05-13 | HU0000724711 | 1,124390 | 3.420.780 | |
| 2022-05-12 | HU0000724711 | 1,111197 | 3.380.640 | |
| 2022-05-11 | HU0000724711 | 1,116295 | 3.396.150 | |
| 2022-05-10 | HU0000724711 | 1,117310 | 3.399.240 | |
| 2022-05-09 | HU0000724711 | 1,124368 | 3.420.710 | |
| 2022-05-06 | HU0000724711 | 1,131158 | 3.448.830 | |
| 2022-05-05 | HU0000724711 | 1,133594 | 3.456.260 | |
| 2022-05-04 | HU0000724711 | 1,140577 | 3.437.910 | |
| 2022-05-03 | HU0000724711 | 1,143219 | 3.445.870 | |
| 2022-05-02 | HU0000724711 | 1,140245 | 3.436.910 | |
| 2022-04-29 | HU0000724711 | 1,143595 | 3.447.010 | |
| 2022-04-28 | HU0000724711 | 1,146404 | 3.475.870 | |
| 2022-04-27 | HU0000724711 | 1,143876 | 3.468.200 | |
| 2022-04-26 | HU0000724711 | 1,142722 | 3.464.700 | |
| 2022-04-25 | HU0000724711 | 1,145829 | 3.474.120 | |
| 2022-04-22 | HU0000724711 | 1,152431 | 3.494.140 | |
| 2022-04-21 | HU0000724711 | 1,158510 | 3.512.570 | |
| 2022-04-20 | HU0000724711 | 1,157724 | 3.509.930 | |
| 2022-04-19 | HU0000724711 | 1,159988 | 3.497.090 | |
| 2022-04-14 | HU0000724711 | 1,162106 | 3.500.730 | |
| 2022-04-13 | HU0000724711 | 1,163692 | 3.496.640 | |
| 2022-04-12 | HU0000724711 | 1,159735 | 3.484.750 | |
| 2022-04-11 | HU0000724711 | 1,161525 | 3.490.130 | |
| 2022-04-08 | HU0000724711 | 1,157699 | 3.428.190 | |
| 2022-04-07 | HU0000724711 | 1,154083 | 3.405.580 | |
| 2022-04-06 | HU0000724711 | 1,155869 | 3.411.160 | |
| 2022-04-05 | HU0000724711 | 1,160509 | 3.424.040 | |
| 2022-04-04 | HU0000724711 | 1,165125 | 3.426.360 | |
| 2022-04-01 | HU0000724711 | 1,163215 | 3.420.740 | |
| 2022-03-31 | HU0000724711 | 1,159087 | 3.408.600 | |
| 2022-03-30 | HU0000724711 | 1,161315 | 3.395.000 | |
| 2022-03-29 | HU0000724711 | 1,164547 | 3.404.440 | |
| 2022-03-28 | HU0000724711 | 1,152157 | 3.367.680 | |
| 2022-03-25 | HU0000724711 | 1,150342 | 3.362.380 | |
| 2022-03-24 | HU0000724711 | 1,151278 | 3.365.110 | |
| 2022-03-23 | HU0000724711 | 1,152098 | 3.367.510 | |
| 2022-03-22 | HU0000724711 | 1,154650 | 3.374.970 | |
| 2022-03-21 | HU0000724711 | 1,151258 | 3.363.740 | |
| 2022-03-18 | HU0000724711 | 1,150434 | 3.358.660 | |
| 2022-03-17 | HU0000724711 | 1,149245 | 3.354.940 | |
| 2022-03-16 | HU0000724711 | 1,143574 | 3.338.390 | |
| 2022-03-11 | HU0000724711 | 1,134313 | 3.301.500 | |
| 2022-03-10 | HU0000724711 | 1,125345 | 3.275.400 | |
| 2022-03-09 | HU0000724711 | 1,128903 | 3.285.760 | |
| 2022-03-08 | HU0000724711 | 1,114647 | 3.244.260 | |
| 2022-03-07 | HU0000724711 | 1,112430 | 3.273.030 | |
| 2022-03-04 | HU0000724711 | 1,116548 | 3.285.150 | |
| 2022-03-03 | HU0000724711 | 1,129778 | 3.324.080 | |
| 2022-03-02 | HU0000724711 | 1,127702 | 3.317.970 | |
| 2022-03-01 | HU0000724711 | 1,124181 | 3.307.610 | |
| 2022-02-28 | HU0000724711 | 1,136888 | 3.345.000 | |
| 2022-02-25 | HU0000724711 | 1,152095 | 3.380.840 | |
| 2022-02-24 | HU0000724711 | 1,131810 | 3.278.790 | |
| 2022-02-23 | HU0000724711 | 1,165352 | 3.367.060 | |
| 2022-02-22 | HU0000724711 | 1,169116 | 3.377.940 | |
| 2022-02-21 | HU0000724711 | 1,169073 | 3.377.810 | |
| 2022-02-18 | HU0000724711 | 1,180491 | 3.411.210 | |
| 2022-02-17 | HU0000724711 | 1,185102 | 3.397.230 | |
| 2022-02-16 | HU0000724711 | 1,188626 | 3.163.840 | |
| 2022-02-15 | HU0000724711 | 1,187491 | 3.208.300 | |
| 2022-02-14 | HU0000724711 | 1,182523 | 3.190.880 | |
| 2022-02-11 | HU0000724711 | 1,190516 | 3.162.650 | |
| 2022-02-10 | HU0000724711 | 1,193966 | 3.171.810 | |
| 2022-02-09 | HU0000724711 | 1,192973 | 3.152.320 | |
| 2022-02-08 | HU0000724711 | 1,187176 | 3.129.000 | |
| 2022-02-07 | HU0000724711 | 1,181360 | 3.090.490 | |
| 2022-02-04 | HU0000724711 | 1,182189 | 3.022.050 | |
| 2022-02-03 | HU0000724711 | 1,186002 | 3.005.540 | |
| 2022-02-02 | HU0000724711 | 1,191719 | 3.019.600 | |
| 2022-02-01 | HU0000724711 | 1,189873 | 3.014.830 | |
| 2022-01-31 | HU0000724711 | 1,186812 | 3.007.070 | |
| 2022-01-28 | HU0000724711 | 1,180042 | 2.972.770 | |
| 2022-01-27 | HU0000724711 | 1,184818 | 2.984.800 | |
| 2022-01-26 | HU0000724711 | 1,182740 | 2.919.670 | |
| 2022-01-25 | HU0000724711 | 1,177881 | 2.932.020 | |
| 2022-01-24 | HU0000724711 | 1,173201 | 2.921.270 | |
| 2022-01-21 | HU0000724711 | 1,187748 | 2.893.200 | |
| 2022-01-20 | HU0000724711 | 1,196405 | 2.912.900 | |
| 2022-01-19 | HU0000724711 | 1,196975 | 2.876.390 | |
| 2022-01-18 | HU0000724711 | 1,195760 | 2.871.970 | |
| 2022-01-17 | HU0000724711 | 1,203074 | 2.889.540 | |
| 2022-01-14 | HU0000724711 | 1,202039 | 2.772.870 | |
| 2022-01-13 | HU0000724711 | 1,204774 | 2.759.780 | |
| 2022-01-12 | HU0000724711 | 1,206803 | 2.764.430 | |
| 2022-01-11 | HU0000724711 | 1,198110 | 2.744.520 | |
| 2022-01-10 | HU0000724711 | 1,190430 | 2.724.130 | |
| 2022-01-07 | HU0000724711 | 1,189738 | 2.722.550 | |
| 2022-01-06 | HU0000724711 | 1,188207 | 2.718.710 | |
| 2022-01-05 | HU0000724711 | 1,189187 | 2.712.180 | |
| 2022-01-04 | HU0000724711 | 1,190953 | 2.716.210 | |
| 2022-01-03 | HU0000724711 | 1,187875 | 2.709.190 | |
| 2021-12-31 | HU0000724711 | 1,183848 | 2.648.440 | |
| 2021-12-30 | HU0000724711 | 1,184690 | 2.649.690 | |
| 2021-12-29 | HU0000724711 | 1,185434 | 2.651.360 | |
| 2021-12-28 | HU0000724711 | 1,183619 | 2.662.790 | |
| 2021-12-27 | HU0000724711 | 1,183137 | 2.661.700 | |
| 2021-12-23 | HU0000724711 | 1,179570 | 2.653.680 | |
| 2021-12-22 | HU0000724711 | 1,173944 | 2.631.270 | |
| 2021-12-21 | HU0000724711 | 1,175294 | 2.631.580 | |
| 2021-12-20 | HU0000724711 | 1,165183 | 2.582.310 | |
| 2021-12-17 | HU0000724711 | 1,171181 | 2.417.950 | |
| 2021-12-16 | HU0000724711 | 1,177906 | 2.431.830 | |
| 2021-12-15 | HU0000724711 | 1,170063 | 2.370.740 | |
| 2021-12-14 | HU0000724711 | 1,173447 | 2.377.600 | |
| 2021-12-13 | HU0000724711 | 1,175537 | 2.356.930 | |
| 2021-12-10 | HU0000724711 | 1,179509 | 2.364.900 | |
| 2021-12-09 | HU0000724711 | 1,179722 | 2.365.320 | |
| 2021-12-08 | HU0000724711 | 1,182039 | 2.369.970 | |
| 2021-12-07 | HU0000724711 | 1,179602 | 2.350.880 | |
| 2021-12-06 | HU0000724711 | 1,171969 | 2.335.670 | |
| 2021-12-03 | HU0000724711 | 1,169799 | 2.261.540 | |
| 2021-12-02 | HU0000724711 | 1,168330 | 2.158.800 | |
| 2021-12-01 | HU0000724711 | 1,168824 | 2.159.720 | |
| 2021-11-30 | HU0000724711 | 1,166856 | 2.156.080 | |
| 2021-11-29 | HU0000724711 | 1,168627 | 2.117.450 | |
| 2021-11-26 | HU0000724711 | 1,165779 | 2.057.120 | |
| 2021-11-25 | HU0000724711 | 1,183315 | 2.008.830 | |
| 2021-11-24 | HU0000724711 | 1,181750 | 1.918.250 | |
| 2021-11-23 | HU0000724711 | 1,182414 | 1.869.640 | |
| 2021-11-22 | HU0000724711 | 1,185341 | 1.874.270 | |
| 2021-11-19 | HU0000724711 | 1,185742 | 1.874.900 | |
| 2021-11-18 | HU0000724711 | 1,191503 | 1.789.920 | |
| 2021-11-17 | HU0000724711 | 1,199249 | 1.801.550 | |
| 2021-11-16 | HU0000724711 | 1,202040 | 1.729.450 | |
| 2021-11-15 | HU0000724711 | 1,203351 | 1.625.930 | |
| 2021-11-12 | HU0000724711 | 1,204639 | 1.513.890 | |
| 2021-11-11 | HU0000724711 | 1,205933 | 1.493.380 | |
| 2021-11-10 | HU0000724711 | 1,203214 | 1.398.940 | |
| 2021-11-09 | HU0000724711 | 1,205780 | 1.271.020 | |
| 2021-11-08 | HU0000724711 | 1,205369 | 1.270.590 | |
| 2021-11-05 | HU0000724711 | 1,204718 | 1.224.510 | |
| 2021-11-04 | HU0000724711 | 1,203569 | 492.940 | |
| 2021-11-03 | HU0000724711 | 1,194884 | 386.823 | |
| 2021-11-02 | HU0000724711 | 1,194772 | 323.739 | |
| 2021-10-29 | HU0000724711 | 1,190657 | 322.624 | |
| 2021-10-28 | HU0000724711 | 1,193267 | 323.132 | |
| 2021-10-27 | HU0000724711 | 1,199419 | 324.798 | |
| 2021-10-26 | HU0000724711 | 1,202034 | 325.506 | |
| 2021-10-25 | HU0000724711 | 1,200007 | 324.957 | |
| 2021-10-22 | HU0000724711 | 1,197879 | 298.482 | |
| 2021-10-21 | HU0000724711 | 1,196938 | 273.347 | |
| 2021-10-20 | HU0000724711 | 1,202387 | 226.952 | |
| 2021-10-19 | HU0000724711 | 1,198109 | 216.244 | |
| 2021-10-18 | HU0000724711 | 1,199893 | 206.667 | |
| 2021-10-15 | HU0000724711 | 1,199015 | 196.617 | |
| 2021-10-14 | HU0000724711 | 1,198467 | 196.527 | |
| 2021-10-13 | HU0000724711 | 1,196394 | 196.187 | |
| 2021-10-12 | HU0000724711 | 1,197243 | 196.326 | |
| 2021-10-11 | HU0000724711 | 1,198912 | 196.600 | |
| 2021-10-08 | HU0000724711 | 1,193768 | 192.822 | |
| 2021-10-07 | HU0000724711 | 1,190409 | 192.280 | |
| 2021-10-06 | HU0000724711 | 1,185754 | 176.528 | |
| 2021-10-05 | HU0000724711 | 1,185874 | 176.546 | |
| 2021-10-04 | HU0000724711 | 1,181740 | 175.930 | |
| 2021-10-01 | HU0000724711 | 1,182798 | 176.088 | |
| 2021-09-30 | HU0000724711 | 1,179926 | 175.660 | |
| 2021-09-29 | HU0000724711 | 1,176283 | 175.118 | |
| 2021-09-28 | HU0000724711 | 1,175052 | 174.935 | |
| 2021-09-27 | HU0000724711 | 1,176494 | 175.149 | |
| 2021-09-24 | HU0000724711 | 1,173821 | 174.751 | |
| 2021-09-23 | HU0000724711 | 1,176244 | 175.112 | |
| 2021-09-22 | HU0000724711 | 1,174854 | 174.905 | |
| 2021-09-21 | HU0000724711 | 1,167668 | 173.835 | |
| 2021-09-20 | HU0000724711 | 1,167452 | 173.803 | |
| 2021-09-17 | HU0000724711 | 1,176618 | 146.369 | |
| 2021-09-16 | HU0000724711 | 1,177778 | 146.513 | |
| 2021-09-15 | HU0000724711 | 1,179262 | 146.698 | |
| 2021-09-14 | HU0000724711 | 1,179222 | 146.693 | |
| 2021-09-13 | HU0000724711 | 1,179360 | 146.710 | |
| 2021-09-10 | HU0000724711 | 1,177123 | 146.432 | |
| 2021-09-09 | HU0000724711 | 1,178748 | 147.406 | |
| 2021-09-08 | HU0000724711 | 1,179217 | 147.465 | |
| 2021-09-07 | HU0000724711 | 1,181763 | 142.035 | |
| 2021-09-06 | HU0000724711 | 1,183823 | 142.282 | |
| 2021-09-03 | HU0000724711 | 1,182396 | 142.111 | |
| 2021-09-02 | HU0000724711 | 1,182290 | 142.098 | |
| 2021-09-01 | HU0000724711 | 1,181759 | 141.709 | |
| 2021-08-31 | HU0000724711 | 1,179987 | 141.497 | |
| 2021-08-30 | HU0000724711 | 1,178496 | 138.449 | |
| 2021-08-27 | HU0000724711 | 1,177175 | 138.293 | |
| 2021-08-26 | HU0000724711 | 1,172970 | 137.799 | |
| 2021-08-25 | HU0000724711 | 1,173845 | 136.464 | |
| 2021-08-24 | HU0000724711 | 1,174807 | 136.576 | |
| 2021-08-23 | HU0000724711 | 1,172354 | 136.291 | |
| 2021-08-19 | HU0000724711 | 1,167870 | 135.770 | |
| 2021-08-18 | HU0000724711 | 1,173368 | 136.409 | |
| 2021-08-17 | HU0000724711 | 1,175247 | 136.627 | |
| 2021-08-16 | HU0000724711 | 1,173742 | 136.452 | |
| 2021-08-13 | HU0000724711 | 1,176066 | 135.674 | |
| 2021-08-12 | HU0000724711 | 1,174313 | 135.472 | |
| 2021-08-11 | HU0000724711 | 1,173504 | 135.379 | |
| 2021-08-10 | HU0000724711 | 1,169451 | 134.911 | |
| 2021-08-09 | HU0000724711 | 1,167819 | 134.723 | |
| 2021-08-06 | HU0000724711 | 1,167623 | 134.700 | |
| 2021-08-05 | HU0000724711 | 1,167923 | 134.735 | |
| 2021-08-04 | HU0000724711 | 1,168884 | 134.846 | |
| 2021-08-03 | HU0000724711 | 1,167851 | 134.727 | |
| 2021-08-02 | HU0000724711 | 1,168297 | 134.778 | |
| 2021-07-30 | HU0000724711 | 1,166794 | 134.256 | |
| 2021-07-29 | HU0000724711 | 1,168695 | 134.475 | |
| 2021-07-28 | HU0000724711 | 1,162865 | 133.804 | |
| 2021-07-27 | HU0000724711 | 1,161248 | 133.618 | |
| 2021-07-26 | HU0000724711 | 1,163050 | 133.825 | |
| 2021-07-23 | HU0000724711 | 1,160775 | 133.563 | |
| 2021-07-22 | HU0000724711 | 1,159694 | 133.439 | |
| 2021-07-21 | HU0000724711 | 1,160827 | 133.569 | |
| 2021-07-20 | HU0000724711 | 1,155486 | 132.955 | |
| 2021-07-19 | HU0000724711 | 1,153809 | 132.762 | |
| 2021-07-16 | HU0000724711 | 1,165053 | 134.056 | |
| 2021-07-15 | HU0000724711 | 1,166243 | 134.193 | |
| 2021-07-14 | HU0000724711 | 1,167888 | 134.382 | |
| 2021-07-13 | HU0000724711 | 1,165975 | 134.162 | |
| 2021-07-12 | HU0000724711 | 1,165047 | 134.055 | |
| 2021-07-09 | HU0000724711 | 1,166687 | 134.244 | |
| 2021-07-08 | HU0000724711 | 1,164109 | 133.947 | |
| 2021-07-07 | HU0000724711 | 1,168182 | 134.416 | |
| 2021-07-06 | HU0000724711 | 1,165934 | 134.157 | |
| 2021-07-05 | HU0000724711 | 1,167282 | 134.312 | |
| 2021-07-02 | HU0000724711 | 1,167354 | 134.320 | |
| 2021-07-01 | HU0000724711 | 1,165786 | 129.141 | |
| 2021-06-30 | HU0000724711 | 1,162527 | 128.780 | |
| 2021-06-29 | HU0000724711 | 1,166705 | 129.243 | |
| 2021-06-28 | HU0000724711 | 1,168621 | 129.455 | |
| 2021-06-25 | HU0000724711 | 1,171971 | 129.826 | |
| 2021-06-24 | HU0000724711 | 1,169817 | 129.588 | |
| 2021-06-23 | HU0000724711 | 1,167187 | 129.296 | |
| 2021-06-22 | HU0000724711 | 1,167928 | 129.378 | |
| 2021-06-21 | HU0000724711 | 1,169045 | 129.502 | |
| 2021-06-18 | HU0000724711 | 1,167335 | 129.313 | |
| 2021-06-17 | HU0000724711 | 1,170679 | 129.683 | |
| 2021-06-16 | HU0000724711 | 1,170229 | 129.633 | |
| 2021-06-15 | HU0000724711 | 1,173155 | 129.957 | |
| 2021-06-14 | HU0000724711 | 1,176149 | 130.289 | |
| 2021-06-11 | HU0000724711 | 1,172122 | 129.843 | |
| 2021-06-10 | HU0000724711 | 1,170383 | 129.650 | |
| 2021-06-09 | HU0000724711 | 1,167564 | 129.338 | |
| 2021-06-08 | HU0000724711 | 1,167241 | 129.302 | |
| 2021-06-07 | HU0000724711 | 1,166207 | 129.188 | |
| 2021-06-04 | HU0000724711 | 1,168165 | 129.405 | |
| 2021-06-03 | HU0000724711 | 1,164783 | 129.030 | |
| 2021-06-02 | HU0000724711 | 1,165263 | 127.460 | |
| 2021-06-01 | HU0000724711 | 1,163047 | 127.218 | |
| 2021-05-31 | HU0000724711 | 1,160473 | 126.936 | |
| 2021-05-28 | HU0000724711 | 1,159462 | 126.825 | |
| 2021-05-27 | HU0000724711 | 1,155457 | 126.387 | |
| 2021-05-26 | HU0000724711 | 1,153762 | 126.202 | |
| 2021-05-25 | HU0000724711 | 1,150548 | 125.850 | |
| 2021-05-21 | HU0000724711 | 1,153100 | 126.130 | |
| 2021-05-20 | HU0000724711 | 1,153821 | 126.208 | |
| 2021-05-19 | HU0000724711 | 1,150978 | 125.897 | |
| 2021-05-18 | HU0000724711 | 1,155465 | 126.388 | |
| 2021-05-17 | HU0000724711 | 1,155766 | 126.421 | |
| 2021-05-14 | HU0000724711 | 1,154034 | 126.232 | |
| 2021-05-13 | HU0000724711 | 1,151282 | 125.931 | |
| 2021-05-12 | HU0000724711 | 1,152610 | 126.076 | |
| 2021-05-11 | HU0000724711 | 1,156289 | 123.354 | |
| 2021-05-10 | HU0000724711 | 1,159082 | 122.611 | |
| 2021-05-07 | HU0000724711 | 1,154055 | 119.292 | |
| 2021-05-06 | HU0000724711 | 1,149043 | 118.774 | |
| 2021-05-05 | HU0000724711 | 1,148126 | 118.679 | |
| 2021-05-04 | HU0000724711 | 1,143552 | 118.207 | |
| 2021-05-03 | HU0000724711 | 1,145360 | 118.394 | |
| 2021-04-30 | HU0000724711 | 1,142119 | 118.059 | |
| 2021-04-29 | HU0000724711 | 1,146038 | 118.464 | |
| 2021-04-28 | HU0000724711 | 1,144455 | 117.610 | |
| 2021-04-27 | HU0000724711 | 1,142185 | 117.377 | |
| 2021-04-26 | HU0000724711 | 1,142674 | 117.427 | |
| 2021-04-23 | HU0000724711 | 1,138176 | 116.965 | |
| 2021-04-22 | HU0000724711 | 1,138098 | 116.957 | |
| 2021-04-21 | HU0000724711 | 1,136669 | 115.941 | |
| 2021-04-20 | HU0000724711 | 1,138082 | 116.086 | |
| 2021-04-19 | HU0000724711 | 1,140954 | 116.378 | |
| 2021-04-16 | HU0000724711 | 1,144694 | 116.010 | |
| 2021-04-15 | HU0000724711 | 1,143774 | 115.917 | |
| 2021-04-14 | HU0000724711 | 1,140934 | 115.629 | |
| 2021-04-13 | HU0000724711 | 1,137989 | 115.331 | |
| 2021-04-12 | HU0000724711 | 1,138232 | 115.355 | |
| 2021-04-09 | HU0000724711 | 1,138327 | 114.250 | |
| 2021-04-08 | HU0000724711 | 1,139078 | 114.326 | |
| 2021-04-07 | HU0000724711 | 1,140111 | 114.430 | |
| 2021-04-06 | HU0000724711 | 1,140277 | 114.446 | |
| 2021-04-01 | HU0000724711 | 1,135162 | 113.933 | |
| 2021-03-31 | HU0000724711 | 1,129976 | 113.412 | |
| 2021-03-30 | HU0000724711 | 1,131700 | 113.585 | |
| 2021-03-29 | HU0000724711 | 1,130906 | 113.506 | |
| 2021-03-26 | HU0000724711 | 1,129498 | 113.364 | |
| 2021-03-25 | HU0000724711 | 1,123235 | 112.736 | |
| 2021-03-24 | HU0000724711 | 1,125582 | 112.971 | |
| 2021-03-23 | HU0000724711 | 1,127724 | 113.186 | |
| 2021-03-22 | HU0000724711 | 1,130374 | 113.452 | |
| 2021-03-19 | HU0000724711 | 1,135646 | 113.981 | |
| 2021-03-18 | HU0000724711 | 1,139107 | 114.329 | |
| 2021-03-17 | HU0000724711 | 1,137643 | 114.182 | |
| 2021-03-16 | HU0000724711 | 1,140257 | 114.444 | |
| 2021-03-12 | HU0000724711 | 1,135561 | 113.973 | |
| 2021-03-11 | HU0000724711 | 1,133552 | 113.771 | |
| 2021-03-10 | HU0000724711 | 1,132426 | 113.658 | |
| 2021-03-09 | HU0000724711 | 1,129909 | 113.406 | |
| 2021-03-08 | HU0000724711 | 1,126478 | 113.061 | |
| 2021-03-05 | HU0000724711 | 1,122752 | 112.687 | |
| 2021-03-04 | HU0000724711 | 1,120428 | 112.454 | |
| 2021-03-03 | HU0000724711 | 1,120451 | 112.456 | |
| 2021-03-02 | HU0000724711 | 1,121806 | 112.181 | |
| 2021-03-01 | HU0000724711 | 1,117857 | 111.786 | |
| 2021-02-26 | HU0000724711 | 1,108203 | 110.820 | |
| 2021-02-25 | HU0000724711 | 1,113813 | 111.381 | |
| 2021-02-24 | HU0000724711 | 1,111339 | 111.134 | |
| 2021-02-23 | HU0000724711 | 1,109620 | 110.962 | |
| 2021-02-22 | HU0000724711 | 1,111643 | 111.164 | |
| 2021-02-19 | HU0000724711 | 1,114259 | 111.426 | |
| 2021-02-18 | HU0000724711 | 1,111899 | 111.190 | |
| 2021-02-17 | HU0000724711 | 1,115468 | 111.547 | |
| 2021-02-16 | HU0000724711 | 1,118766 | 111.877 | |
| 2021-02-15 | HU0000724711 | 1,113373 | 111.337 | |
| 2021-02-12 | HU0000724711 | 1,105748 | 110.575 | |
| 2021-02-11 | HU0000724711 | 1,104945 | 110.494 | |
| 2021-02-10 | HU0000724711 | 1,103180 | 110.318 | |
| 2021-02-09 | HU0000724711 | 1,105095 | 110.510 | |
| 2021-02-08 | HU0000724711 | 1,107438 | 110.744 | |
| 2021-02-05 | HU0000724711 | 1,103392 | 110.339 | |
| 2021-02-04 | HU0000724711 | 1,097914 | 109.791 | |
| 2021-02-03 | HU0000724711 | 1,098623 | 109.862 | |
| 2021-02-02 | HU0000724711 | 1,096403 | 109.640 | |
| 2021-02-01 | HU0000724711 | 1,093541 | 109.354 | |
| 2021-01-29 | HU0000724711 | 1,089797 | 108.980 | |
| 2021-01-28 | HU0000724711 | 1,094312 | 109.431 | |
| 2021-01-27 | HU0000724711 | 1,089422 | 108.942 | |
| 2021-01-26 | HU0000724711 | 1,098097 | 109.810 | |
| 2021-01-25 | HU0000724711 | 1,096015 | 109.602 | |
| 2021-01-22 | HU0000724711 | 1,099351 | 109.935 | |
| 2021-01-21 | HU0000724711 | 1,103487 | 110.349 | |
| 2021-01-20 | HU0000724711 | 1,105804 | 110.580 | |
| 2021-01-19 | HU0000724711 | 1,106190 | 110.619 | |
| 2021-01-18 | HU0000724711 | 1,106717 | 110.672 | |
| 2021-01-15 | HU0000724711 | 1,102899 | 110.290 | |
| 2021-01-14 | HU0000724711 | 1,109821 | 110.982 | |
| 2021-01-13 | HU0000724711 | 1,106670 | 110.667 | |
| 2021-01-12 | HU0000724711 | 1,108137 | 110.814 | |
| 2021-01-11 | HU0000724711 | 1,108825 | 110.882 | |
| 2021-01-08 | HU0000724711 | 1,107768 | 110.777 | |
| 2021-01-07 | HU0000724711 | 1,101797 | 110.180 | |
| 2021-01-06 | HU0000724711 | 1,094390 | 109.439 | |
| 2021-01-05 | HU0000724711 | 1,094405 | 109.440 | |
| 2021-01-04 | HU0000724711 | 1,094985 | 109.498 | |
| 2020-12-31 | HU0000724711 | 1,091225 | 109.122 | |
| 2020-12-30 | HU0000724711 | 1,092046 | 109.205 | |
| 2020-12-29 | HU0000724711 | 1,090659 | 109.066 | |
| 2020-12-28 | HU0000724711 | 1,089577 | 108.958 | |
| 2020-12-23 | HU0000724711 | 1,081876 | 108.188 | |
| 2020-12-22 | HU0000724711 | 1,077378 | 107.738 | |
| 2020-12-21 | HU0000724711 | 1,071880 | 107.188 | |
| 2020-12-18 | HU0000724711 | 1,080420 | 108.042 | |
| 2020-12-17 | HU0000724711 | 1,080855 | 108.086 | |
| 2020-12-16 | HU0000724711 | 1,081019 | 108.102 | |
| 2020-12-15 | HU0000724711 | 1,075729 | 107.573 | |
| 2020-12-14 | HU0000724711 | 1,073660 | 107.366 | |
| 2020-12-11 | HU0000724711 | 1,071388 | 107.139 | |
| 2020-12-10 | HU0000724711 | 1,073682 | 107.368 | |
| 2020-12-09 | HU0000724711 | 1,077611 | 107.761 | |
| 2020-12-08 | HU0000724711 | 1,074202 | 107.420 | |
| 2020-12-07 | HU0000724711 | 1,072800 | 107.280 | |
| 2020-12-04 | HU0000724711 | 1,069298 | 106.930 | |
| 2020-12-03 | HU0000724711 | 1,062281 | 106.228 | |
| 2020-12-02 | HU0000724711 | 1,062358 | 106.236 | |
| 2020-12-01 | HU0000724711 | 1,059646 | 105.965 | |
| 2020-11-30 | HU0000724711 | 1,055206 | 105.521 | |
| 2020-11-27 | HU0000724711 | 1,060987 | 106.099 | |
| 2020-11-26 | HU0000724711 | 1,060491 | 106.049 | |
| 2020-11-25 | HU0000724711 | 1,059312 | 105.931 | |
| 2020-11-24 | HU0000724711 | 1,057047 | 105.705 | |
| 2020-11-23 | HU0000724711 | 1,055096 | 105.510 | |
| 2020-11-20 | HU0000724711 | 1,051869 | 105.187 | |
| 2020-11-19 | HU0000724711 | 1,049349 | 104.935 | |
| 2020-11-18 | HU0000724711 | 1,050711 | 105.071 | |
| 2020-11-17 | HU0000724711 | 1,045495 | 104.550 | |
| 2020-11-16 | HU0000724711 | 1,044757 | 104.476 | |
| 2020-11-13 | HU0000724711 | 1,033389 | 103.339 | |
| 2020-11-12 | HU0000724711 | 1,030844 | 103.084 | |
| 2020-11-11 | HU0000724711 | 1,030900 | 103.090 | |
| 2020-11-10 | HU0000724711 | 1,027000 | 102.700 | |
| 2020-11-09 | HU0000724711 | 1,017630 | 101.763 | |
| 2020-11-06 | HU0000724711 | 0,996555 | 99.656 | |
| 2020-11-05 | HU0000724711 | 0,997646 | 99.765 | |
| 2020-11-04 | HU0000724711 | 0,993549 | 99.355 | |
| 2020-11-03 | HU0000724711 | 0,991284 | 99.128 | |
| 2020-11-02 | HU0000724711 | 0,983404 | 98.340 | |
| 2020-10-30 | HU0000724711 | 0,978577 | 97.858 | |
| 2020-10-29 | HU0000724711 | 0,978117 | 97.812 | |
| 2020-10-28 | HU0000724711 | 0,978530 | 97.853 | |
| 2020-10-27 | HU0000724711 | 0,987609 | 98.761 | |
| 2020-10-26 | HU0000724711 | 0,990733 | 99.073 | |
| 2020-10-22 | HU0000724711 | 0,996580 | 99.658 | |
| 2020-10-21 | HU0000724711 | 0,997583 | 99.758 | |
| 2020-10-20 | HU0000724711 | 0,998407 | 99.841 | |
| 2020-10-19 | HU0000724711 | 0,999439 | 99.944 | |
| 2020-10-16 | HU0000724711 | 1,000801 | 100.080 | |
| 2020-10-15 | HU0000724711 | 0,997252 | 99.725 | |
| 2020-10-14 | HU0000724711 | 1,004321 | 100.432 | |
| 2020-10-13 | HU0000724711 | 1,002671 | 100.267 | |
| 2020-10-12 | HU0000724711 | 1,003958 | 100.396 | |
| 2020-10-09 | HU0000724711 | 1,005393 | 100.539 | |
| 2020-10-08 | HU0000724711 | 1,006381 | 100.638 | |
| 2020-10-07 | HU0000724711 | 1,005742 | 100.574 | |
| 2020-10-06 | HU0000724711 | 1,005946 | 100.595 | |
| 2020-10-05 | HU0000724711 | 1,000946 | 100.095 | |
| 2020-10-02 | HU0000724711 | 0,996270 | 99.627 | |
| 2020-10-01 | HU0000724711 | 0,998510 | 99.851 | |
| 2020-09-30 | HU0000724711 | 0,997266 | 99.727 | |
| 2020-09-29 | HU0000724711 | 0,997242 | 99.724 | |
| 2020-09-28 | HU0000724711 | 0,999088 | 99.909 | |