| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 2000 Nyíltvégű Vegyes Értékpapíralap B sorozat EUR | ||||
| Évesített hozam: 13,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000724711 | 1,424859 | 25.012.400 | |
| 2025-03-07 | HU0000724711 | 1,431091 | 24.924.100 | |
| 2025-03-06 | HU0000724711 | 1,433079 | 24.576.900 | |
| 2025-03-05 | HU0000724711 | 1,427599 | 24.169.200 | |
| 2025-03-04 | HU0000724711 | 1,415512 | 23.670.900 | |
| 2025-03-03 | HU0000724711 | 1,430379 | 23.669.800 | |
| 2025-02-28 | HU0000724711 | 1,428777 | 23.325.300 | |
| 2025-02-27 | HU0000724711 | 1,431170 | 23.078.400 | |
| 2025-02-26 | HU0000724711 | 1,433435 | 22.729.400 | |
| 2025-02-25 | HU0000724711 | 1,426038 | 22.399.100 | |
|
|
||||
| 2025-02-24 | HU0000724711 | 1,426265 | 22.312.900 | |
| 2025-02-21 | HU0000724711 | 1,433768 | 22.330.200 | |
| 2025-02-20 | HU0000724711 | 1,432804 | 22.146.900 | |
| 2025-02-19 | HU0000724711 | 1,433632 | 21.872.300 | |
| 2025-02-18 | HU0000724711 | 1,440346 | 21.829.200 | |
| 2025-02-17 | HU0000724711 | 1,431201 | 21.587.900 | |
| 2025-02-14 | HU0000724711 | 1,427273 | 21.270.700 | |
| 2025-02-13 | HU0000724711 | 1,427506 | 20.568.200 | |
| 2025-02-12 | HU0000724711 | 1,421599 | 20.138.600 | |
| 2025-02-11 | HU0000724711 | 1,418744 | 19.779.000 | |
| 2025-02-10 | HU0000724711 | 1,417621 | 19.178.600 | |
| 2025-02-07 | HU0000724711 | 1,412821 | 19.052.200 | |
| 2025-02-06 | HU0000724711 | 1,413758 | 19.064.200 | |
| 2025-02-05 | HU0000724711 | 1,400272 | 18.804.500 | |
| 2025-02-04 | HU0000724711 | 1,401995 | 18.776.100 | |
| 2025-02-03 | HU0000724711 | 1,397556 | 18.681.200 | |
| 2025-01-31 | HU0000724711 | 1,406311 | 18.708.800 | |
| 2025-01-30 | HU0000724711 | 1,407452 | 18.621.000 | |
| 2025-01-29 | HU0000724711 | 1,403417 | 18.525.300 | |
| 2025-01-28 | HU0000724711 | 1,403650 | 18.430.100 | |
| 2025-01-27 | HU0000724711 | 1,399705 | 18.328.700 | |
| 2025-01-24 | HU0000724711 | 1,399821 | 18.313.600 | |
| 2025-01-23 | HU0000724711 | 1,397335 | 18.223.100 | |
| 2025-01-22 | HU0000724711 | 1,396836 | 18.157.900 | |
| 2025-01-21 | HU0000724711 | 1,395113 | 18.081.900 | |
| 2025-01-20 | HU0000724711 | 1,393798 | 18.013.200 | |
| 2025-01-17 | HU0000724711 | 1,391973 | 17.846.900 | |
| 2025-01-16 | HU0000724711 | 1,385614 | 17.746.200 | |
| 2025-01-15 | HU0000724711 | 1,384733 | 17.855.300 | |
| 2025-01-14 | HU0000724711 | 1,377823 | 17.743.400 | |
| 2025-01-13 | HU0000724711 | 1,377172 | 17.721.600 | |
| 2025-01-10 | HU0000724711 | 1,380186 | 17.760.400 | |
| 2025-01-09 | HU0000724711 | 1,380793 | 17.703.200 | |
| 2025-01-08 | HU0000724711 | 1,379389 | 17.637.100 | |
| 2025-01-07 | HU0000724711 | 1,383575 | 17.690.600 | |
| 2025-01-06 | HU0000724711 | 1,378759 | 17.618.500 | |
| 2025-01-03 | HU0000724711 | 1,377814 | 17.546.400 | |
| 2025-01-02 | HU0000724711 | 1,373810 | 17.494.900 | |
| 2024-12-31 | HU0000724711 | 1,367282 | 17.411.800 | |
| 2024-12-30 | HU0000724711 | 1,367892 | 17.400.200 | |
| 2024-12-23 | HU0000724711 | 1,371058 | 17.436.500 | |
| 2024-12-20 | HU0000724711 | 1,369812 | 17.409.200 | |
| 2024-12-19 | HU0000724711 | 1,372231 | 17.366.400 | |
| 2024-12-18 | HU0000724711 | 1,370429 | 17.330.900 | |
| 2024-12-17 | HU0000724711 | 1,370020 | 17.313.100 | |
| 2024-12-16 | HU0000724711 | 1,376081 | 17.357.000 | |
| 2024-12-13 | HU0000724711 | 1,379978 | 17.391.200 | |
| 2024-12-12 | HU0000724711 | 1,380608 | 17.399.100 | |
| 2024-12-11 | HU0000724711 | 1,382786 | 17.433.000 | |
| 2024-12-10 | HU0000724711 | 1,383032 | 17.404.200 | |
| 2024-12-09 | HU0000724711 | 1,382262 | 17.366.900 | |
| 2024-12-06 | HU0000724711 | 1,379516 | 17.269.900 | |
| 2024-12-05 | HU0000724711 | 1,377819 | 17.215.500 | |
| 2024-12-04 | HU0000724711 | 1,373057 | 17.108.200 | |
| 2024-12-03 | HU0000724711 | 1,368414 | 17.005.000 | |
| 2024-12-02 | HU0000724711 | 1,368294 | 16.972.000 | |
| 2024-11-29 | HU0000724711 | 1,359184 | 16.846.900 | |
| 2024-11-28 | HU0000724711 | 1,359472 | 16.840.500 | |
| 2024-11-27 | HU0000724711 | 1,357929 | 16.828.200 | |
| 2024-11-26 | HU0000724711 | 1,359855 | 16.843.900 | |
| 2024-11-25 | HU0000724711 | 1,359696 | 16.842.000 | |
| 2024-11-22 | HU0000724711 | 1,358686 | 16.781.400 | |
| 2024-11-21 | HU0000724711 | 1,355129 | 16.718.700 | |
| 2024-11-20 | HU0000724711 | 1,348596 | 16.648.300 | |
| 2024-11-19 | HU0000724711 | 1,343198 | 16.573.200 | |
| 2024-11-18 | HU0000724711 | 1,355351 | 16.715.600 | |
| 2024-11-15 | HU0000724711 | 1,351967 | 16.642.700 | |
| 2024-11-14 | HU0000724711 | 1,360114 | 16.718.900 | |
| 2024-11-13 | HU0000724711 | 1,357721 | 16.232.400 | |
| 2024-11-12 | HU0000724711 | 1,361922 | 16.278.200 | |
| 2024-11-11 | HU0000724711 | 1,365568 | 16.296.900 | |
| 2024-11-08 | HU0000724711 | 1,362514 | 16.247.200 | |
| 2024-11-07 | HU0000724711 | 1,361015 | 16.193.600 | |
| 2024-11-06 | HU0000724711 | 1,356361 | 16.214.500 | |
| 2024-11-05 | HU0000724711 | 1,351753 | 16.170.000 | |
| 2024-11-04 | HU0000724711 | 1,351443 | 16.178.600 | |
| 2024-10-31 | HU0000724711 | 1,347824 | 16.080.400 | |
| 2024-10-30 | HU0000724711 | 1,346077 | 16.069.900 | |
| 2024-10-29 | HU0000724711 | 1,349877 | 16.083.700 | |
| 2024-10-28 | HU0000724711 | 1,347673 | 16.089.100 | |
| 2024-10-25 | HU0000724711 | 1,347076 | 16.069.800 | |
| 2024-10-24 | HU0000724711 | 1,345034 | 16.006.900 | |
| 2024-10-22 | HU0000724711 | 1,347364 | 16.013.900 | |
| 2024-10-21 | HU0000724711 | 1,351214 | 16.072.400 | |
| 2024-10-18 | HU0000724711 | 1,354337 | 16.106.300 | |
| 2024-10-17 | HU0000724711 | 1,353605 | 16.020.700 | |
| 2024-10-16 | HU0000724711 | 1,357349 | 16.056.600 | |
| 2024-10-15 | HU0000724711 | 1,354547 | 16.012.200 | |
| 2024-10-14 | HU0000724711 | 1,353905 | 16.012.500 | |
| 2024-10-11 | HU0000724711 | 1,355098 | 15.849.400 | |
| 2024-10-10 | HU0000724711 | 1,350428 | 15.766.000 | |
| 2024-10-09 | HU0000724711 | 1,349908 | 15.705.800 | |
| 2024-10-08 | HU0000724711 | 1,347121 | 15.667.500 | |
| 2024-10-07 | HU0000724711 | 1,351603 | 15.815.000 | |
| 2024-10-04 | HU0000724711 | 1,351016 | 15.751.400 | |
| 2024-10-03 | HU0000724711 | 1,345819 | 15.681.300 | |
| 2024-10-02 | HU0000724711 | 1,350087 | 15.602.300 | |
| 2024-10-01 | HU0000724711 | 1,352319 | 15.610.100 | |
| 2024-09-30 | HU0000724711 | 1,354330 | 15.637.900 | |
| 2024-09-27 | HU0000724711 | 1,362397 | 15.655.000 | |
| 2024-09-26 | HU0000724711 | 1,358112 | 15.558.800 | |
| 2024-09-25 | HU0000724711 | 1,351468 | 15.461.700 | |
| 2024-09-24 | HU0000724711 | 1,347530 | 15.329.500 | |
| 2024-09-23 | HU0000724711 | 1,339017 | 15.192.900 | |
| 2024-09-20 | HU0000724711 | 1,334987 | 15.147.200 | |
| 2024-09-19 | HU0000724711 | 1,341812 | 15.215.700 | |
| 2024-09-18 | HU0000724711 | 1,337621 | 15.153.200 | |
| 2024-09-17 | HU0000724711 | 1,339189 | 15.127.700 | |
| 2024-09-16 | HU0000724711 | 1,333606 | 15.050.900 | |
| 2024-09-13 | HU0000724711 | 1,338161 | 15.059.600 | |