| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 2000 Nyíltvégű Befektetési Alap I sorozat | ||||
| Évesített hozam: 19,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000724737 | 1,735001 | 478.621.000 | |
| 2024-10-29 | HU0000724737 | 1,739112 | 478.845.000 | |
| 2024-10-28 | HU0000724737 | 1,736138 | 478.026.000 | |
| 2024-10-25 | HU0000724737 | 1,735170 | 477.760.000 | |
| 2024-10-24 | HU0000724737 | 1,732249 | 475.910.000 | |
| 2024-10-22 | HU0000724737 | 1,734664 | 475.025.000 | |
| 2024-10-21 | HU0000724737 | 1,739805 | 475.678.000 | |
| 2024-10-18 | HU0000724737 | 1,743551 | 476.703.000 | |
| 2024-10-17 | HU0000724737 | 1,742840 | 475.144.000 | |
| 2024-10-16 | HU0000724737 | 1,746997 | 476.277.000 | |
|
|
||||
| 2024-10-15 | HU0000724737 | 1,743269 | 475.261.000 | |
| 2024-10-14 | HU0000724737 | 1,742298 | 474.996.000 | |
| 2024-10-11 | HU0000724737 | 1,743582 | 474.439.000 | |
| 2024-10-10 | HU0000724737 | 1,737340 | 472.741.000 | |
| 2024-10-09 | HU0000724737 | 1,736325 | 472.464.000 | |
| 2024-10-08 | HU0000724737 | 1,733070 | 470.724.000 | |
| 2024-10-07 | HU0000724737 | 1,738705 | 472.254.000 | |
| 2024-10-04 | HU0000724737 | 1,737657 | 471.019.000 | |
| 2024-10-03 | HU0000724737 | 1,730522 | 469.085.000 | |
| 2024-10-02 | HU0000724737 | 1,735459 | 470.423.000 | |
| 2024-10-01 | HU0000724737 | 1,737926 | 471.092.000 | |
| 2024-09-30 | HU0000724737 | 1,740474 | 471.782.000 | |
| 2024-09-27 | HU0000724737 | 1,750685 | 474.550.000 | |
| 2024-09-26 | HU0000724737 | 1,744864 | 472.972.000 | |
| 2024-09-25 | HU0000724737 | 1,737921 | 468.978.000 | |
| 2024-09-24 | HU0000724737 | 1,732609 | 467.545.000 | |
| 2024-09-23 | HU0000724737 | 1,721431 | 464.528.000 | |
| 2024-09-20 | HU0000724737 | 1,715985 | 463.059.000 | |
| 2024-09-19 | HU0000724737 | 1,724581 | 465.378.000 | |
| 2024-09-18 | HU0000724737 | 1,718677 | 463.785.000 | |
| 2024-09-17 | HU0000724737 | 1,720608 | 462.754.000 | |
| 2024-09-16 | HU0000724737 | 1,713228 | 460.769.000 | |
| 2024-09-13 | HU0000724737 | 1,718923 | 461.228.000 | |
| 2024-09-12 | HU0000724737 | 1,713553 | 459.787.000 | |
| 2024-09-11 | HU0000724737 | 1,710000 | 460.292.000 | |
| 2024-09-10 | HU0000724737 | 1,713851 | 461.328.000 | |
| 2024-09-09 | HU0000724737 | 1,713958 | 461.357.000 | |
| 2024-09-06 | HU0000724737 | 1,710254 | 458.960.000 | |
| 2024-09-05 | HU0000724737 | 1,717403 | 459.047.000 | |
| 2024-09-04 | HU0000724737 | 1,719701 | 458.856.000 | |
| 2024-09-03 | HU0000724737 | 1,721819 | 457.650.000 | |
| 2024-09-02 | HU0000724737 | 1,726228 | 458.822.000 | |
| 2024-08-30 | HU0000724737 | 1,720894 | 433.400.000 | |
| 2024-08-29 | HU0000724737 | 1,717707 | 432.597.000 | |
| 2024-08-28 | HU0000724737 | 1,713749 | 431.600.000 | |
| 2024-08-27 | HU0000724737 | 1,720628 | 456.854.000 | |
| 2024-08-26 | HU0000724737 | 1,720427 | 455.817.000 | |
| 2024-08-23 | HU0000724737 | 1,718688 | 431.435.000 | |
| 2024-08-22 | HU0000724737 | 1,714858 | 430.474.000 | |
| 2024-08-21 | HU0000724737 | 1,714781 | 430.454.000 | |
| 2024-08-16 | HU0000724737 | 1,720430 | 429.247.000 | |
| 2024-08-15 | HU0000724737 | 1,711665 | 427.060.000 | |
| 2024-08-14 | HU0000724737 | 1,708322 | 424.810.000 | |
| 2024-08-13 | HU0000724737 | 1,704674 | 423.902.000 | |
| 2024-08-12 | HU0000724737 | 1,704158 | 420.974.000 | |
| 2024-08-09 | HU0000724737 | 1,695210 | 418.764.000 | |
| 2024-08-08 | HU0000724737 | 1,697747 | 418.490.000 | |
| 2024-08-07 | HU0000724737 | 1,697955 | 417.289.000 | |
| 2024-08-06 | HU0000724737 | 1,689043 | 415.099.000 | |
| 2024-08-05 | HU0000724737 | 1,690794 | 410.301.000 | |
| 2024-08-02 | HU0000724737 | 1,710463 | 415.074.000 | |
| 2024-08-01 | HU0000724737 | 1,719359 | 417.233.000 | |
| 2024-07-31 | HU0000724737 | 1,726661 | 419.005.000 | |
| 2024-07-30 | HU0000724737 | 1,716433 | 416.523.000 | |
| 2024-07-29 | HU0000724737 | 1,713287 | 415.760.000 | |
| 2024-07-26 | HU0000724737 | 1,712014 | 414.640.000 | |
| 2024-07-25 | HU0000724737 | 1,714649 | 412.349.000 | |
| 2024-07-24 | HU0000724737 | 1,719962 | 412.363.000 | |
| 2024-07-23 | HU0000724737 | 1,721103 | 412.637.000 | |
| 2024-07-22 | HU0000724737 | 1,723931 | 414.486.000 | |
| 2024-07-19 | HU0000724737 | 1,724838 | 414.704.000 | |
| 2024-07-18 | HU0000724737 | 1,725473 | 414.857.000 | |
| 2024-07-17 | HU0000724737 | 1,720837 | 412.879.000 | |
| 2024-07-16 | HU0000724737 | 1,726681 | 413.440.000 | |
| 2024-07-15 | HU0000724737 | 1,734231 | 415.248.000 | |
| 2024-07-12 | HU0000724737 | 1,736123 | 411.774.000 | |
| 2024-07-11 | HU0000724737 | 1,732130 | 412.680.000 | |
| 2024-07-10 | HU0000724737 | 1,725466 | 407.828.000 | |
| 2024-07-09 | HU0000724737 | 1,728737 | 405.641.000 | |
| 2024-07-08 | HU0000724737 | 1,724597 | 403.380.000 | |
| 2024-07-05 | HU0000724737 | 1,722815 | 401.712.000 | |
| 2024-07-04 | HU0000724737 | 1,725701 | 397.904.000 | |
| 2024-07-03 | HU0000724737 | 1,723347 | 397.361.000 | |
| 2024-07-02 | HU0000724737 | 1,718731 | 396.297.000 | |
| 2024-07-01 | HU0000724737 | 1,720564 | 396.719.000 | |
| 2024-06-28 | HU0000724737 | 1,720832 | 396.781.000 | |
| 2024-06-27 | HU0000724737 | 1,720125 | 395.837.000 | |
| 2024-06-26 | HU0000724737 | 1,717988 | 396.676.000 | |
| 2024-06-25 | HU0000724737 | 1,715912 | 396.197.000 | |
| 2024-06-24 | HU0000724737 | 1,716155 | 394.546.000 | |
| 2024-06-21 | HU0000724737 | 1,712737 | 392.973.000 | |
| 2024-06-20 | HU0000724737 | 1,713951 | 390.049.000 | |
| 2024-06-19 | HU0000724737 | 1,709817 | 388.070.000 | |
| 2024-06-18 | HU0000724737 | 1,706923 | 387.413.000 | |
| 2024-06-17 | HU0000724737 | 1,705078 | 386.058.000 | |
| 2024-06-14 | HU0000724737 | 1,703587 | 383.196.000 | |
| 2024-06-13 | HU0000724737 | 1,706973 | 383.957.000 | |
| 2024-06-12 | HU0000724737 | 1,713035 | 384.126.000 | |
| 2024-06-11 | HU0000724737 | 1,706150 | 382.582.000 | |
| 2024-06-10 | HU0000724737 | 1,710221 | 383.495.000 | |
| 2024-06-07 | HU0000724737 | 1,704877 | 380.389.000 | |
| 2024-06-06 | HU0000724737 | 1,710794 | 381.710.000 | |
| 2024-06-05 | HU0000724737 | 1,703946 | 379.381.000 | |
| 2024-06-04 | HU0000724737 | 1,701459 | 375.459.000 | |
| 2024-06-03 | HU0000724737 | 1,709820 | 378.816.000 | |
| 2024-05-31 | HU0000724737 | 1,705100 | 377.019.000 | |
| 2024-05-30 | HU0000724737 | 1,699372 | 374.369.000 | |
| 2024-05-29 | HU0000724737 | 1,694819 | 373.366.000 | |
| 2024-05-28 | HU0000724737 | 1,702296 | 375.013.000 | |
| 2024-05-27 | HU0000724737 | 1,704645 | 374.469.000 | |
| 2024-05-24 | HU0000724737 | 1,705569 | 374.672.000 | |
| 2024-05-23 | HU0000724737 | 1,704997 | 374.547.000 | |
| 2024-05-22 | HU0000724737 | 1,706365 | 372.714.000 | |
| 2024-05-21 | HU0000724737 | 1,709979 | 373.503.000 | |
| 2024-05-17 | HU0000724737 | 1,711077 | 371.735.000 | |
| 2024-05-16 | HU0000724737 | 1,703272 | 370.039.000 | |
| 2024-05-15 | HU0000724737 | 1,699258 | 367.333.000 | |
| 2024-05-14 | HU0000724737 | 1,695922 | 364.176.000 | |
| 2024-05-13 | HU0000724737 | 1,694308 | 363.829.000 | |
| 2024-05-10 | HU0000724737 | 1,692316 | 363.402.000 | |
| 2024-05-09 | HU0000724737 | 1,692842 | 362.560.000 | |
| 2024-05-08 | HU0000724737 | 1,687632 | 360.594.000 | |
| 2024-05-07 | HU0000724737 | 1,683273 | 358.650.000 | |
| 2024-05-06 | HU0000724737 | 1,678700 | 357.676.000 | |
| 2024-05-03 | HU0000724737 | 1,669715 | 353.431.000 | |
| 2024-05-02 | HU0000724737 | 1,669087 | 353.298.000 | |
| 2024-04-30 | HU0000724737 | 1,668151 | 353.100.000 | |
| 2024-04-29 | HU0000724737 | 1,674815 | 354.511.000 | |
| 2024-04-26 | HU0000724737 | 1,669471 | 352.568.000 | |
| 2024-04-25 | HU0000724737 | 1,663705 | 351.350.000 | |
| 2024-04-24 | HU0000724737 | 1,668522 | 352.368.000 | |
| 2024-04-23 | HU0000724737 | 1,671066 | 348.095.000 | |
| 2024-04-22 | HU0000724737 | 1,667375 | 347.326.000 | |
| 2024-04-19 | HU0000724737 | 1,657704 | 345.312.000 | |
| 2024-04-18 | HU0000724737 | 1,653529 | 344.442.000 | |
| 2024-04-17 | HU0000724737 | 1,648838 | 340.698.000 | |
| 2024-04-16 | HU0000724737 | 1,646090 | 340.130.000 | |
| 2024-04-15 | HU0000724737 | 1,656803 | 342.344.000 | |
| 2024-04-12 | HU0000724737 | 1,655773 | 344.094.000 | |
| 2024-04-11 | HU0000724737 | 1,658015 | 344.560.000 | |
| 2024-04-10 | HU0000724737 | 1,662896 | 345.574.000 | |
| 2024-04-09 | HU0000724737 | 1,656820 | 342.844.000 | |
| 2024-04-08 | HU0000724737 | 1,659684 | 343.437.000 | |
| 2024-04-05 | HU0000724737 | 1,652606 | 341.972.000 | |
| 2024-04-04 | HU0000724737 | 1,652517 | 341.954.000 | |
| 2024-04-03 | HU0000724737 | 1,652165 | 340.504.000 | |
| 2024-04-02 | HU0000724737 | 1,650876 | 335.069.000 | |
| 2024-03-28 | HU0000724737 | 1,648900 | 333.492.000 | |
| 2024-03-27 | HU0000724737 | 1,640851 | 331.864.000 | |
| 2024-03-26 | HU0000724737 | 1,641328 | 332.957.000 | |
| 2024-03-25 | HU0000724737 | 1,638181 | 332.318.000 | |
| 2024-03-22 | HU0000724737 | 1,641344 | 335.041.000 | |
| 2024-03-21 | HU0000724737 | 1,639979 | 334.762.000 | |
| 2024-03-20 | HU0000724737 | 1,632202 | 331.709.000 | |
| 2024-03-19 | HU0000724737 | 1,631223 | 331.510.000 | |
| 2024-03-18 | HU0000724737 | 1,629096 | 329.091.000 | |
| 2024-03-14 | HU0000724737 | 1,636011 | 330.488.000 | |
| 2024-03-13 | HU0000724737 | 1,641022 | 331.500.000 | |
| 2024-03-12 | HU0000724737 | 1,638537 | 330.139.000 | |
| 2024-03-11 | HU0000724737 | 1,631670 | 327.896.000 | |
| 2024-03-08 | HU0000724737 | 1,630513 | 327.663.000 | |
| 2024-03-07 | HU0000724737 | 1,627734 | 327.105.000 | |
| 2024-03-06 | HU0000724737 | 1,628102 | 325.618.000 | |
| 2024-03-05 | HU0000724737 | 1,628440 | 323.453.000 | |
| 2024-03-04 | HU0000724737 | 1,629768 | 323.717.000 | |
| 2024-03-01 | HU0000724737 | 1,632190 | 327.172.000 | |
| 2024-02-29 | HU0000724737 | 1,629228 | 325.219.000 | |
| 2024-02-28 | HU0000724737 | 1,627136 | 324.802.000 | |
| 2024-02-27 | HU0000724737 | 1,630628 | 325.499.000 | |
| 2024-02-26 | HU0000724737 | 1,631642 | 325.701.000 | |
| 2024-02-23 | HU0000724737 | 1,630798 | 325.533.000 | |
| 2024-02-22 | HU0000724737 | 1,625979 | 323.670.000 | |
| 2024-02-21 | HU0000724737 | 1,623326 | 323.142.000 | |
| 2024-02-20 | HU0000724737 | 1,624000 | 323.276.000 | |
| 2024-02-19 | HU0000724737 | 1,620221 | 322.524.000 | |
| 2024-02-16 | HU0000724737 | 1,616174 | 321.718.000 | |
| 2024-02-15 | HU0000724737 | 1,613641 | 319.087.000 | |
| 2024-02-14 | HU0000724737 | 1,610225 | 317.524.000 | |
| 2024-02-13 | HU0000724737 | 1,603958 | 316.288.000 | |
| 2024-02-12 | HU0000724737 | 1,612561 | 316.960.000 | |
| 2024-02-09 | HU0000724737 | 1,610161 | 316.488.000 | |
| 2024-02-08 | HU0000724737 | 1,607854 | 316.999.000 | |
| 2024-02-07 | HU0000724737 | 1,608440 | 316.247.000 | |
| 2024-02-06 | HU0000724737 | 1,608671 | 316.292.000 | |
| 2024-02-05 | HU0000724737 | 1,602474 | 313.243.000 | |
| 2024-02-02 | HU0000724737 | 1,602565 | 313.261.000 | |
| 2024-02-01 | HU0000724737 | 1,601417 | 313.822.000 | |
| 2024-01-31 | HU0000724737 | 1,592391 | 313.788.000 | |
| 2024-01-30 | HU0000724737 | 1,589601 | 310.358.000 | |
| 2024-01-29 | HU0000724737 | 1,587272 | 310.893.000 | |
| 2024-01-26 | HU0000724737 | 1,583856 | 310.224.000 | |
| 2024-01-25 | HU0000724737 | 1,579808 | 308.188.000 | |
| 2024-01-24 | HU0000724737 | 1,580336 | 308.291.000 | |
| 2024-01-23 | HU0000724737 | 1,573618 | 306.980.000 | |
| 2024-01-22 | HU0000724737 | 1,574452 | 307.143.000 | |
| 2024-01-19 | HU0000724737 | 1,571642 | 303.224.000 | |
| 2024-01-18 | HU0000724737 | 1,566676 | 300.948.000 | |
| 2024-01-17 | HU0000724737 | 1,560836 | 302.256.000 | |
| 2024-01-16 | HU0000724737 | 1,567873 | 300.522.000 | |
| 2024-01-15 | HU0000724737 | 1,571174 | 297.849.000 | |
| 2024-01-12 | HU0000724737 | 1,572282 | 296.351.000 | |
| 2024-01-11 | HU0000724737 | 1,567035 | 295.362.000 | |
| 2024-01-10 | HU0000724737 | 1,566670 | 294.437.000 | |
| 2024-01-09 | HU0000724737 | 1,563966 | 293.929.000 | |
| 2024-01-08 | HU0000724737 | 1,559679 | 289.630.000 | |
| 2024-01-05 | HU0000724737 | 1,557621 | 288.462.000 | |
| 2024-01-04 | HU0000724737 | 1,558084 | 288.547.000 | |
| 2024-01-03 | HU0000724737 | 1,557798 | 288.494.000 | |
| 2024-01-02 | HU0000724737 | 1,563874 | 289.620.000 | |
| 2023-12-31 | HU0000724737 | 1,566362 | 290.080.000 | |
| 2023-12-29 | HU0000724737 | 1,566233 | 290.057.000 | |
| 2023-12-28 | HU0000724737 | 1,563392 | 289.530.000 | |
| 2023-12-27 | HU0000724737 | 1,564089 | 289.660.000 | |
| 2023-12-22 | HU0000724737 | 1,560592 | 289.012.000 | |
| 2023-12-21 | HU0000724737 | 1,559329 | 288.778.000 | |
| 2023-12-20 | HU0000724737 | 1,561004 | 289.088.000 | |
| 2023-12-19 | HU0000724737 | 1,556488 | 288.252.000 | |
| 2023-12-18 | HU0000724737 | 1,551977 | 286.297.000 | |
| 2023-12-15 | HU0000724737 | 1,545657 | 285.131.000 | |
| 2023-12-14 | HU0000724737 | 1,543558 | 282.990.000 | |
| 2023-12-13 | HU0000724737 | 1,535204 | 281.458.000 | |
| 2023-12-12 | HU0000724737 | 1,533521 | 281.150.000 | |
| 2023-12-11 | HU0000724737 | 1,533597 | 279.088.000 | |
| 2023-12-08 | HU0000724737 | 1,535368 | 279.410.000 | |
| 2023-12-07 | HU0000724737 | 1,531078 | 277.460.000 | |
| 2023-12-06 | HU0000724737 | 1,532172 | 273.744.000 | |
| 2023-12-05 | HU0000724737 | 1,525298 | 271.680.000 | |
| 2023-12-04 | HU0000724737 | 1,521973 | 271.088.000 | |
| 2023-12-01 | HU0000724737 | 1,520621 | 270.847.000 | |
| 2023-11-30 | HU0000724737 | 1,510957 | 267.340.000 | |
| 2023-11-29 | HU0000724737 | 1,508032 | 269.118.000 | |
| 2023-11-28 | HU0000724737 | 1,510541 | 268.529.000 | |
| 2023-11-27 | HU0000724737 | 1,505314 | 267.600.000 | |
| 2023-11-24 | HU0000724737 | 1,506325 | 267.779.000 | |
| 2023-11-23 | HU0000724737 | 1,504630 | 267.478.000 | |
| 2023-11-22 | HU0000724737 | 1,505859 | 267.696.000 | |
| 2023-11-21 | HU0000724737 | 1,504122 | 267.388.000 | |
| 2023-11-20 | HU0000724737 | 1,503664 | 266.234.000 | |
| 2023-11-17 | HU0000724737 | 1,491709 | 264.117.000 | |
| 2023-11-16 | HU0000724737 | 1,486395 | 263.176.000 | |
| 2023-11-15 | HU0000724737 | 1,486229 | 263.147.000 | |
| 2023-11-14 | HU0000724737 | 1,485228 | 261.700.000 | |
| 2023-11-13 | HU0000724737 | 1,468404 | 258.735.000 | |
| 2023-11-10 | HU0000724737 | 1,468321 | 257.479.000 | |
| 2023-11-09 | HU0000724737 | 1,474363 | 258.538.000 | |
| 2023-11-08 | HU0000724737 | 1,471909 | 257.159.000 | |
| 2023-11-07 | HU0000724737 | 1,474468 | 257.606.000 | |
| 2023-11-06 | HU0000724737 | 1,478690 | 258.343.000 | |
| 2023-11-03 | HU0000724737 | 1,475998 | 254.745.000 | |
| 2023-11-02 | HU0000724737 | 1,472895 | 254.209.000 | |
| 2023-10-31 | HU0000724737 | 1,464573 | 252.773.000 | |
| 2023-10-30 | HU0000724737 | 1,462463 | 252.409.000 | |
| 2023-10-27 | HU0000724737 | 1,459346 | 251.113.000 | |
| 2023-10-26 | HU0000724737 | 1,460578 | 251.325.000 | |
| 2023-10-25 | HU0000724737 | 1,461170 | 251.426.000 | |
| 2023-10-24 | HU0000724737 | 1,454443 | 250.269.000 | |
| 2023-10-20 | HU0000724737 | 1,450527 | 249.595.000 | |
| 2023-10-19 | HU0000724737 | 1,455515 | 250.453.000 | |
| 2023-10-18 | HU0000724737 | 1,463140 | 250.944.000 | |
| 2023-10-17 | HU0000724737 | 1,469597 | 251.296.000 | |
| 2023-10-16 | HU0000724737 | 1,465189 | 248.469.000 | |
| 2023-10-13 | HU0000724737 | 1,455967 | 250.066.000 | |
| 2023-10-12 | HU0000724737 | 1,455212 | 249.937.000 | |
| 2023-10-11 | HU0000724737 | 1,455669 | 246.166.000 | |
| 2023-10-10 | HU0000724737 | 1,451112 | 243.843.000 | |
| 2023-10-09 | HU0000724737 | 1,436198 | 240.582.000 | |
| 2023-10-06 | HU0000724737 | 1,436015 | 239.684.000 | |
| 2023-10-05 | HU0000724737 | 1,436456 | 239.758.000 | |
| 2023-10-04 | HU0000724737 | 1,438217 | 240.052.000 | |
| 2023-10-03 | HU0000724737 | 1,438723 | 235.870.000 | |
| 2023-10-02 | HU0000724737 | 1,442890 | 236.553.000 | |
| 2023-09-29 | HU0000724737 | 1,451387 | 237.946.000 | |
| 2023-09-28 | HU0000724737 | 1,446973 | 237.223.000 | |
| 2023-09-27 | HU0000724737 | 1,450827 | 237.854.000 | |
| 2023-09-26 | HU0000724737 | 1,452376 | 238.108.000 | |
| 2023-09-25 | HU0000724737 | 1,452914 | 238.197.000 | |
| 2023-09-21 | HU0000724737 | 1,445149 | 236.924.000 | |
| 2023-09-20 | HU0000724737 | 1,447408 | 237.294.000 | |
| 2023-09-19 | HU0000724737 | 1,445229 | 235.527.000 | |
| 2023-09-18 | HU0000724737 | 1,446589 | 234.727.000 | |
| 2023-09-15 | HU0000724737 | 1,451295 | 235.490.000 | |
| 2023-09-14 | HU0000724737 | 1,446980 | 234.790.000 | |
| 2023-09-13 | HU0000724737 | 1,440565 | 232.315.000 | |
| 2023-09-12 | HU0000724737 | 1,442571 | 231.776.000 | |
| 2023-09-11 | HU0000724737 | 1,439176 | 231.230.000 | |
| 2023-09-08 | HU0000724737 | 1,439230 | 231.239.000 | |
| 2023-09-07 | HU0000724737 | 1,440136 | 231.385.000 | |
| 2023-09-06 | HU0000724737 | 1,442495 | 228.271.000 | |
| 2023-09-05 | HU0000724737 | 1,444122 | 228.528.000 | |
| 2023-09-04 | HU0000724737 | 1,444454 | 228.581.000 | |
| 2023-09-01 | HU0000724737 | 1,448687 | 229.251.000 | |
| 2023-08-31 | HU0000724737 | 1,443894 | 228.492.000 | |
| 2023-08-30 | HU0000724737 | 1,445848 | 228.802.000 | |
| 2023-08-29 | HU0000724737 | 1,444758 | 227.721.000 | |
| 2023-08-28 | HU0000724737 | 1,441910 | 227.272.000 | |
| 2023-08-25 | HU0000724737 | 1,435777 | 226.306.000 | |
| 2023-08-24 | HU0000724737 | 1,438405 | 226.720.000 | |
| 2023-08-23 | HU0000724737 | 1,437567 | 226.588.000 | |
| 2023-08-22 | HU0000724737 | 1,434945 | 226.174.000 | |
| 2023-08-21 | HU0000724737 | 1,431570 | 225.642.000 | |
| 2023-08-18 | HU0000724737 | 1,429659 | 225.341.000 | |
| 2023-08-17 | HU0000724737 | 1,430213 | 226.271.000 | |
| 2023-08-16 | HU0000724737 | 1,431907 | 226.539.000 | |
| 2023-08-15 | HU0000724737 | 1,435751 | 227.147.000 | |
| 2023-08-14 | HU0000724737 | 1,432806 | 225.617.000 | |
| 2023-08-11 | HU0000724737 | 1,435421 | 226.028.000 | |
| 2023-08-10 | HU0000724737 | 1,439253 | 226.632.000 | |
| 2023-08-09 | HU0000724737 | 1,438584 | 225.299.000 | |
| 2023-08-08 | HU0000724737 | 1,438714 | 225.320.000 | |
| 2023-08-07 | HU0000724737 | 1,443169 | 224.874.000 | |
| 2023-08-04 | HU0000724737 | 1,440679 | 224.486.000 | |
| 2023-08-03 | HU0000724737 | 1,439729 | 222.566.000 | |
| 2023-08-02 | HU0000724737 | 1,436827 | 222.118.000 | |
| 2023-08-01 | HU0000724737 | 1,444699 | 223.335.000 | |
| 2023-07-31 | HU0000724737 | 1,439741 | 222.568.000 | |
| 2023-07-28 | HU0000724737 | 1,435369 | 220.933.000 | |
| 2023-07-27 | HU0000724737 | 1,429616 | 220.047.000 | |
| 2023-07-26 | HU0000724737 | 1,427456 | 219.715.000 | |
| 2023-07-25 | HU0000724737 | 1,425584 | 219.427.000 | |
| 2023-07-24 | HU0000724737 | 1,422960 | 219.023.000 | |
| 2023-07-21 | HU0000724737 | 1,420648 | 218.667.000 | |
| 2023-07-20 | HU0000724737 | 1,418788 | 218.381.000 | |
| 2023-07-19 | HU0000724737 | 1,413680 | 217.594.000 | |
| 2023-07-18 | HU0000724737 | 1,410974 | 217.178.000 | |
| 2023-07-17 | HU0000724737 | 1,403690 | 216.057.000 | |
| 2023-07-14 | HU0000724737 | 1,401531 | 215.724.000 | |
| 2023-07-13 | HU0000724737 | 1,402996 | 215.051.000 | |
| 2023-07-12 | HU0000724737 | 1,400303 | 214.639.000 | |
| 2023-07-11 | HU0000724737 | 1,393725 | 212.631.000 | |
| 2023-07-10 | HU0000724737 | 1,389562 | 211.996.000 | |
| 2023-07-07 | HU0000724737 | 1,389560 | 211.996.000 | |
| 2023-07-06 | HU0000724737 | 1,382825 | 210.215.000 | |
| 2023-07-05 | HU0000724737 | 1,383740 | 209.393.000 | |
| 2023-07-04 | HU0000724737 | 1,382594 | 201.895.000 | |
| 2023-07-03 | HU0000724737 | 1,380819 | 201.636.000 | |
| 2023-06-30 | HU0000724737 | 1,374180 | 200.666.000 | |
| 2023-06-29 | HU0000724737 | 1,370726 | 200.162.000 | |
| 2023-06-28 | HU0000724737 | 1,363667 | 198.348.000 | |
| 2023-06-27 | HU0000724737 | 1,359962 | 197.809.000 | |
| 2023-06-26 | HU0000724737 | 1,362353 | 197.216.000 | |
| 2023-06-23 | HU0000724737 | 1,360603 | 196.963.000 | |
| 2023-06-22 | HU0000724737 | 1,361751 | 196.244.000 | |
| 2023-06-21 | HU0000724737 | 1,365172 | 196.737.000 | |
| 2023-06-20 | HU0000724737 | 1,365507 | 195.889.000 | |
| 2023-06-19 | HU0000724737 | 1,368399 | 196.303.000 | |
| 2023-06-16 | HU0000724737 | 1,370529 | 188.389.000 | |
| 2023-06-15 | HU0000724737 | 1,368054 | 193.443.000 | |
| 2023-06-14 | HU0000724737 | 1,365532 | 193.086.000 | |
| 2023-06-13 | HU0000724737 | 1,359556 | 185.285.000 | |
| 2023-06-12 | HU0000724737 | 1,359414 | 185.266.000 | |
| 2023-06-09 | HU0000724737 | 1,360302 | 185.387.000 | |
| 2023-06-08 | HU0000724737 | 1,359657 | 185.299.000 | |
| 2023-06-07 | HU0000724737 | 1,356965 | 182.631.000 | |
| 2023-06-06 | HU0000724737 | 1,356869 | 180.819.000 | |
| 2023-06-05 | HU0000724737 | 1,350979 | 180.034.000 | |
| 2023-06-02 | HU0000724737 | 1,349912 | 179.892.000 | |
| 2023-06-01 | HU0000724737 | 1,339250 | 177.040.000 | |
| 2023-05-31 | HU0000724737 | 1,333801 | 177.154.000 | |
| 2023-05-30 | HU0000724737 | 1,340880 | 178.094.000 | |
| 2023-05-26 | HU0000724737 | 1,344569 | 184.689.000 | |
| 2023-05-25 | HU0000724737 | 1,338600 | 183.032.000 | |
| 2023-05-24 | HU0000724737 | 1,341954 | 183.491.000 | |
| 2023-05-23 | HU0000724737 | 1,348759 | 184.421.000 | |
| 2023-05-22 | HU0000724737 | 1,348072 | 184.327.000 | |
| 2023-05-19 | HU0000724737 | 1,341016 | 181.974.000 | |
| 2023-05-18 | HU0000724737 | 1,333195 | 180.913.000 | |
| 2023-05-17 | HU0000724737 | 1,331959 | 180.745.000 | |
| 2023-05-16 | HU0000724737 | 1,332669 | 179.811.000 | |
| 2023-05-15 | HU0000724737 | 1,332012 | 179.723.000 | |
| 2023-05-12 | HU0000724737 | 1,332811 | 179.830.000 | |
| 2023-05-11 | HU0000724737 | 1,331011 | 178.071.000 | |
| 2023-05-10 | HU0000724737 | 1,330621 | 178.019.000 | |
| 2023-05-09 | HU0000724737 | 1,328475 | 177.732.000 | |
| 2023-05-08 | HU0000724737 | 1,329486 | 177.064.000 | |
| 2023-05-05 | HU0000724737 | 1,322530 | 176.137.000 | |
| 2023-05-04 | HU0000724737 | 1,317116 | 178.137.000 | |
| 2023-05-03 | HU0000724737 | 1,320277 | 176.596.000 | |
| 2023-05-02 | HU0000724737 | 1,315763 | 175.992.000 | |
| 2023-04-28 | HU0000724737 | 1,318502 | 176.359.000 | |
| 2023-04-27 | HU0000724737 | 1,319048 | 176.432.000 | |
| 2023-04-26 | HU0000724737 | 1,315293 | 175.930.000 | |
| 2023-04-25 | HU0000724737 | 1,315521 | 175.960.000 | |
| 2023-04-24 | HU0000724737 | 1,320723 | 179.867.000 | |
| 2023-04-21 | HU0000724737 | 1,319363 | 179.682.000 | |
| 2023-04-20 | HU0000724737 | 1,318901 | 179.619.000 | |
| 2023-04-19 | HU0000724737 | 1,315997 | 173.635.000 | |
| 2023-04-18 | HU0000724737 | 1,311686 | 173.066.000 | |
| 2023-04-17 | HU0000724737 | 1,307954 | 171.647.000 | |
| 2023-04-14 | HU0000724737 | 1,306082 | 171.402.000 | |
| 2023-04-13 | HU0000724737 | 1,304506 | 171.195.000 | |
| 2023-04-12 | HU0000724737 | 1,301531 | 170.804.000 | |
| 2023-04-11 | HU0000724737 | 1,301939 | 170.858.000 | |
| 2023-04-06 | HU0000724737 | 1,293936 | 169.808.000 | |
| 2023-04-05 | HU0000724737 | 1,291145 | 169.441.000 | |
| 2023-04-04 | HU0000724737 | 1,290776 | 163.246.000 | |
| 2023-04-03 | HU0000724737 | 1,291539 | 163.343.000 | |
| 2023-03-31 | HU0000724737 | 1,286991 | 162.768.000 | |
| 2023-03-30 | HU0000724737 | 1,285324 | 162.557.000 | |
| 2023-03-29 | HU0000724737 | 1,277197 | 161.529.000 | |
| 2023-03-28 | HU0000724737 | 1,275057 | 161.258.000 | |
| 2023-03-27 | HU0000724737 | 1,271797 | 160.846.000 | |
| 2023-03-24 | HU0000724737 | 1,267076 | 160.249.000 | |
| 2023-03-23 | HU0000724737 | 1,276990 | 160.605.000 | |
| 2023-03-22 | HU0000724737 | 1,275499 | 161.709.000 | |
| 2023-03-21 | HU0000724737 | 1,277889 | 162.012.000 | |
| 2023-03-20 | HU0000724737 | 1,269808 | 159.634.000 | |
| 2023-03-17 | HU0000724737 | 1,269027 | 159.536.000 | |
| 2023-03-16 | HU0000724737 | 1,274345 | 160.205.000 | |
| 2023-03-14 | HU0000724737 | 1,283663 | 161.376.000 | |
| 2023-03-13 | HU0000724737 | 1,281730 | 161.133.000 | |
| 2023-03-10 | HU0000724737 | 1,284500 | 161.481.000 | |
| 2023-03-09 | HU0000724737 | 1,288576 | 161.994.000 | |
| 2023-03-08 | HU0000724737 | 1,294620 | 161.170.000 | |
| 2023-03-07 | HU0000724737 | 1,292825 | 160.947.000 | |
| 2023-03-06 | HU0000724737 | 1,299146 | 161.734.000 | |
| 2023-03-03 | HU0000724737 | 1,295173 | 159.974.000 | |
| 2023-03-02 | HU0000724737 | 1,286711 | 158.928.000 | |
| 2023-03-01 | HU0000724737 | 1,291062 | 159.466.000 | |
| 2023-02-28 | HU0000724737 | 1,291953 | 159.576.000 | |
| 2023-02-27 | HU0000724737 | 1,286121 | 158.855.000 | |
| 2023-02-24 | HU0000724737 | 1,282755 | 158.440.000 | |
| 2023-02-23 | HU0000724737 | 1,281883 | 158.332.000 | |
| 2023-02-22 | HU0000724737 | 1,277754 | 157.822.000 | |
| 2023-02-21 | HU0000724737 | 1,282012 | 159.495.000 | |
| 2023-02-20 | HU0000724737 | 1,285504 | 159.929.000 | |
| 2023-02-17 | HU0000724737 | 1,285358 | 159.911.000 | |
| 2023-02-16 | HU0000724737 | 1,286952 | 159.075.000 | |
| 2023-02-15 | HU0000724737 | 1,285223 | 157.889.000 | |
| 2023-02-14 | HU0000724737 | 1,286083 | 157.995.000 | |
| 2023-02-13 | HU0000724737 | 1,290049 | 157.559.000 | |
| 2023-02-10 | HU0000724737 | 1,288606 | 157.382.000 | |
| 2023-02-09 | HU0000724737 | 1,292704 | 159.432.000 | |
| 2023-02-08 | HU0000724737 | 1,291967 | 158.074.000 | |
| 2023-02-07 | HU0000724737 | 1,287714 | 157.553.000 | |
| 2023-02-06 | HU0000724737 | 1,283628 | 157.053.000 | |
| 2023-02-03 | HU0000724737 | 1,288203 | 154.912.000 | |
| 2023-02-02 | HU0000724737 | 1,288257 | 154.918.000 | |
| 2023-02-01 | HU0000724737 | 1,283078 | 154.295.000 | |
| 2023-01-31 | HU0000724737 | 1,281687 | 155.377.000 | |
| 2023-01-30 | HU0000724737 | 1,280643 | 156.110.000 | |
| 2023-01-27 | HU0000724737 | 1,282124 | 155.062.000 | |
| 2023-01-26 | HU0000724737 | 1,281965 | 155.043.000 | |
| 2023-01-25 | HU0000724737 | 1,279853 | 154.036.000 | |
| 2023-01-24 | HU0000724737 | 1,284722 | 154.622.000 | |
| 2023-01-23 | HU0000724737 | 1,287007 | 154.897.000 | |
| 2023-01-20 | HU0000724737 | 1,279552 | 154.000.000 | |
| 2023-01-19 | HU0000724737 | 1,277872 | 153.798.000 | |
| 2023-01-18 | HU0000724737 | 1,280787 | 150.931.000 | |
| 2023-01-17 | HU0000724737 | 1,279940 | 153.499.000 | |
| 2023-01-16 | HU0000724737 | 1,282550 | 153.812.000 | |
| 2023-01-13 | HU0000724737 | 1,277865 | 149.726.000 | |
| 2023-01-12 | HU0000724737 | 1,279271 | 149.891.000 | |
| 2023-01-11 | HU0000724737 | 1,272304 | 147.683.000 | |
| 2023-01-10 | HU0000724737 | 1,270151 | 147.433.000 | |
| 2023-01-09 | HU0000724737 | 1,268514 | 147.243.000 | |
| 2023-01-06 | HU0000724737 | 1,258937 | 143.498.000 | |
| 2023-01-05 | HU0000724737 | 1,252741 | 142.792.000 | |
| 2023-01-04 | HU0000724737 | 1,252156 | 142.725.000 | |
| 2023-01-03 | HU0000724737 | 1,245855 | 142.007.000 | |
| 2023-01-02 | HU0000724737 | 1,234770 | 139.874.000 | |
| 2022-12-31 | HU0000724737 | 1,232816 | 139.653.000 | |
| 2022-12-30 | HU0000724737 | 1,232624 | 139.631.000 | |
| 2022-12-29 | HU0000724737 | 1,234261 | 139.816.000 | |
| 2022-12-28 | HU0000724737 | 1,232848 | 139.656.000 | |
| 2022-12-27 | HU0000724737 | 1,234842 | 139.882.000 | |
| 2022-12-23 | HU0000724737 | 1,235278 | 142.496.000 | |
| 2022-12-22 | HU0000724737 | 1,235519 | 139.572.000 | |
| 2022-12-21 | HU0000724737 | 1,236135 | 139.642.000 | |
| 2022-12-20 | HU0000724737 | 1,230159 | 138.967.000 | |
| 2022-12-19 | HU0000724737 | 1,230657 | 139.023.000 | |
| 2022-12-16 | HU0000724737 | 1,229456 | 138.887.000 | |
| 2022-12-15 | HU0000724737 | 1,231012 | 137.646.000 | |
| 2022-12-14 | HU0000724737 | 1,237965 | 138.424.000 | |
| 2022-12-13 | HU0000724737 | 1,238705 | 138.507.000 | |
| 2022-12-12 | HU0000724737 | 1,232039 | 134.944.000 | |
| 2022-12-09 | HU0000724737 | 1,229465 | 134.662.000 | |
| 2022-12-08 | HU0000724737 | 1,230691 | 134.797.000 | |
| 2022-12-07 | HU0000724737 | 1,231388 | 137.140.000 | |
| 2022-12-06 | HU0000724737 | 1,234838 | 137.524.000 | |
| 2022-12-05 | HU0000724737 | 1,237103 | 136.337.000 | |
| 2022-12-02 | HU0000724737 | 1,237461 | 136.377.000 | |
| 2022-12-01 | HU0000724737 | 1,243021 | 136.989.000 | |
| 2022-11-30 | HU0000724737 | 1,238219 | 136.460.000 | |
| 2022-11-29 | HU0000724737 | 1,236043 | 136.220.000 | |
| 2022-11-28 | HU0000724737 | 1,232800 | 135.863.000 | |
| 2022-11-25 | HU0000724737 | 1,240286 | 136.688.000 | |
| 2022-11-24 | HU0000724737 | 1,239382 | 136.588.000 | |
| 2022-11-23 | HU0000724737 | 1,231248 | 135.692.000 | |
| 2022-11-22 | HU0000724737 | 1,229347 | 134.579.000 | |
| 2022-11-21 | HU0000724737 | 1,222460 | 133.825.000 | |
| 2022-11-18 | HU0000724737 | 1,219424 | 133.493.000 | |
| 2022-11-17 | HU0000724737 | 1,215961 | 133.114.000 | |
| 2022-11-16 | HU0000724737 | 1,215950 | 133.113.000 | |
| 2022-11-15 | HU0000724737 | 1,221698 | 133.742.000 | |
| 2022-11-14 | HU0000724737 | 1,218239 | 132.547.000 | |
| 2022-11-11 | HU0000724737 | 1,212266 | 131.897.000 | |
| 2022-11-10 | HU0000724737 | 1,200629 | 130.631.000 | |
| 2022-11-09 | HU0000724737 | 1,191229 | 129.608.000 | |
| 2022-11-08 | HU0000724737 | 1,189164 | 129.384.000 | |
| 2022-11-07 | HU0000724737 | 1,182107 | 127.833.000 | |
| 2022-11-04 | HU0000724737 | 1,169038 | 129.540.000 | |
| 2022-11-03 | HU0000724737 | 1,158044 | 126.456.000 | |
| 2022-11-02 | HU0000724737 | 1,160271 | 126.699.000 | |
| 2022-10-28 | HU0000724737 | 1,155953 | 126.228.000 | |
| 2022-10-27 | HU0000724737 | 1,153496 | 124.620.000 | |
| 2022-10-26 | HU0000724737 | 1,149416 | 123.369.000 | |
| 2022-10-25 | HU0000724737 | 1,142505 | 122.627.000 | |
| 2022-10-24 | HU0000724737 | 1,135808 | 121.908.000 | |
| 2022-10-21 | HU0000724737 | 1,132001 | 121.499.000 | |
| 2022-10-20 | HU0000724737 | 1,131025 | 121.395.000 | |
| 2022-10-19 | HU0000724737 | 1,124182 | 120.660.000 | |
| 2022-10-18 | HU0000724737 | 1,129587 | 121.240.000 | |
| 2022-10-17 | HU0000724737 | 1,125573 | 120.810.000 | |
| 2022-10-14 | HU0000724737 | 1,120363 | 118.318.000 | |
| 2022-10-13 | HU0000724737 | 1,129119 | 118.371.000 | |
| 2022-10-12 | HU0000724737 | 1,129389 | 118.399.000 | |
| 2022-10-11 | HU0000724737 | 1,128521 | 118.308.000 | |
| 2022-10-10 | HU0000724737 | 1,132843 | 118.762.000 | |
| 2022-10-07 | HU0000724737 | 1,136514 | 119.146.000 | |
| 2022-10-06 | HU0000724737 | 1,140365 | 115.541.000 | |
| 2022-10-05 | HU0000724737 | 1,142137 | 115.721.000 | |
| 2022-10-04 | HU0000724737 | 1,146504 | 115.031.000 | |
| 2022-10-03 | HU0000724737 | 1,131737 | 113.549.000 | |
| 2022-09-30 | HU0000724737 | 1,123893 | 112.762.000 | |
| 2022-09-29 | HU0000724737 | 1,126849 | 113.059.000 | |
| 2022-09-28 | HU0000724737 | 1,137530 | 114.130.000 | |
| 2022-09-27 | HU0000724737 | 1,136952 | 114.073.000 | |
| 2022-09-26 | HU0000724737 | 1,133277 | 113.704.000 | |
| 2022-09-23 | HU0000724737 | 1,142052 | 114.584.000 | |
| 2022-09-22 | HU0000724737 | 1,154474 | 115.831.000 | |
| 2022-09-21 | HU0000724737 | 1,153465 | 115.909.000 | |
| 2022-09-20 | HU0000724737 | 1,156546 | 116.219.000 | |
| 2022-09-19 | HU0000724737 | 1,163446 | 116.912.000 | |
| 2022-09-16 | HU0000724737 | 1,163513 | 116.919.000 | |
| 2022-09-15 | HU0000724737 | 1,171033 | 117.675.000 | |
| 2022-09-14 | HU0000724737 | 1,169150 | 117.486.000 | |
| 2022-09-13 | HU0000724737 | 1,168360 | 117.406.000 | |
| 2022-09-12 | HU0000724737 | 1,170472 | 117.618.000 | |
| 2022-09-09 | HU0000724737 | 1,159216 | 116.487.000 | |
| 2022-09-08 | HU0000724737 | 1,152330 | 114.857.000 | |
| 2022-09-07 | HU0000724737 | 1,148086 | 114.434.000 | |
| 2022-09-06 | HU0000724737 | 1,146377 | 113.069.000 | |
| 2022-09-05 | HU0000724737 | 1,150947 | 113.520.000 | |
| 2022-09-02 | HU0000724737 | 1,152621 | 113.685.000 | |
| 2022-09-01 | HU0000724737 | 1,145085 | 112.942.000 | |
| 2022-08-31 | HU0000724737 | 1,159633 | 113.527.000 | |
| 2022-08-30 | HU0000724737 | 1,157350 | 113.303.000 | |
| 2022-08-29 | HU0000724737 | 1,165358 | 114.087.000 | |
| 2022-08-26 | HU0000724737 | 1,170852 | 113.794.000 | |
| 2022-08-25 | HU0000724737 | 1,177082 | 114.400.000 | |
| 2022-08-24 | HU0000724737 | 1,174331 | 114.132.000 | |
| 2022-08-23 | HU0000724737 | 1,176637 | 114.356.000 | |
| 2022-08-22 | HU0000724737 | 1,172190 | 113.924.000 | |
| 2022-08-19 | HU0000724737 | 1,179210 | 114.606.000 | |
| 2022-08-18 | HU0000724737 | 1,184583 | 117.017.000 | |
| 2022-08-17 | HU0000724737 | 1,182490 | 114.380.000 | |
| 2022-08-16 | HU0000724737 | 1,190416 | 114.393.000 | |
| 2022-08-15 | HU0000724737 | 1,181596 | 115.269.000 | |
| 2022-08-12 | HU0000724737 | 1,181803 | 115.289.000 | |
| 2022-08-11 | HU0000724737 | 1,180094 | 111.297.000 | |
| 2022-08-10 | HU0000724737 | 1,174869 | 110.804.000 | |
| 2022-08-09 | HU0000724737 | 1,167578 | 110.117.000 | |
| 2022-08-08 | HU0000724737 | 1,168308 | 110.186.000 | |
| 2022-08-05 | HU0000724737 | 1,163612 | 112.047.000 | |
| 2022-08-04 | HU0000724737 | 1,166513 | 112.326.000 | |
| 2022-08-03 | HU0000724737 | 1,166990 | 109.401.000 | |
| 2022-08-02 | HU0000724737 | 1,164586 | 105.655.000 | |
| 2022-08-01 | HU0000724737 | 1,167308 | 105.902.000 | |
| 2022-07-29 | HU0000724737 | 1,163849 | 108.130.000 | |
| 2022-07-28 | HU0000724737 | 1,156880 | 107.483.000 | |
| 2022-07-27 | HU0000724737 | 1,156398 | 107.438.000 | |
| 2022-07-26 | HU0000724737 | 1,150636 | 106.903.000 | |
| 2022-07-25 | HU0000724737 | 1,153050 | 107.127.000 | |
| 2022-07-22 | HU0000724737 | 1,153260 | 107.146.000 | |
| 2022-07-21 | HU0000724737 | 1,151389 | 106.972.000 | |
| 2022-07-20 | HU0000724737 | 1,147875 | 106.646.000 | |
| 2022-07-19 | HU0000724737 | 1,144296 | 104.452.000 | |
| 2022-07-18 | HU0000724737 | 1,142555 | 104.293.000 | |
| 2022-07-15 | HU0000724737 | 1,132706 | 102.047.000 | |
| 2022-07-14 | HU0000724737 | 1,131870 | 101.972.000 | |
| 2022-07-13 | HU0000724737 | 1,141940 | 102.879.000 | |
| 2022-07-12 | HU0000724737 | 1,143293 | 103.001.000 | |
| 2022-07-11 | HU0000724737 | 1,148513 | 103.471.000 | |
| 2022-07-08 | HU0000724737 | 1,152710 | 103.850.000 | |
| 2022-07-07 | HU0000724737 | 1,147351 | 103.367.000 | |
| 2022-07-06 | HU0000724737 | 1,143963 | 100.772.000 | |
| 2022-07-05 | HU0000724737 | 1,143053 | 91.609.200 | |
| 2022-07-04 | HU0000724737 | 1,151450 | 92.282.200 | |
| 2022-07-01 | HU0000724737 | 1,151279 | 92.268.400 | |
| 2022-06-30 | HU0000724737 | 1,150937 | 92.241.000 | |
| 2022-06-29 | HU0000724737 | 1,160053 | 92.971.600 | |
| 2022-06-28 | HU0000724737 | 1,167827 | 93.594.700 | |
| 2022-06-27 | HU0000724737 | 1,166625 | 93.498.300 | |
| 2022-06-24 | HU0000724737 | 1,165282 | 93.390.700 | |
| 2022-06-23 | HU0000724737 | 1,159680 | 92.941.700 | |
| 2022-06-22 | HU0000724737 | 1,163384 | 93.238.600 | |
| 2022-06-21 | HU0000724737 | 1,169390 | 91.900.300 | |
| 2022-06-20 | HU0000724737 | 1,164578 | 90.474.300 | |
| 2022-06-17 | HU0000724737 | 1,157779 | 89.946.100 | |
| 2022-06-16 | HU0000724737 | 1,156610 | 87.569.800 | |
| 2022-06-15 | HU0000724737 | 1,166331 | 88.305.800 | |
| 2022-06-14 | HU0000724737 | 1,162593 | 88.022.800 | |
| 2022-06-13 | HU0000724737 | 1,167361 | 86.666.900 | |
| 2022-06-10 | HU0000724737 | 1,181642 | 87.727.200 | |
| 2022-06-09 | HU0000724737 | 1,188506 | 84.130.100 | |
| 2022-06-08 | HU0000724737 | 1,191659 | 89.275.900 | |
| 2022-06-07 | HU0000724737 | 1,194118 | 89.460.100 | |
| 2022-06-03 | HU0000724737 | 1,196487 | 75.772.200 | |
| 2022-06-02 | HU0000724737 | 1,196690 | 75.785.100 | |
| 2022-06-01 | HU0000724737 | 1,195512 | 75.710.500 | |
| 2022-05-31 | HU0000724737 | 1,192722 | 75.533.800 | |
| 2022-05-30 | HU0000724737 | 1,194263 | 75.631.400 | |
| 2022-05-27 | HU0000724737 | 1,187386 | 75.195.900 | |
| 2022-05-26 | HU0000724737 | 1,189156 | 75.308.000 | |
| 2022-05-25 | HU0000724737 | 1,186280 | 75.125.800 | |
| 2022-05-24 | HU0000724737 | 1,183080 | 74.923.200 | |
| 2022-05-23 | HU0000724737 | 1,186305 | 75.127.400 | |
| 2022-05-20 | HU0000724737 | 1,178167 | 74.612.000 | |
| 2022-05-19 | HU0000724737 | 1,177379 | 74.562.100 | |
| 2022-05-18 | HU0000724737 | 1,179542 | 74.699.100 | |
| 2022-05-17 | HU0000724737 | 1,178735 | 74.648.000 | |
| 2022-05-16 | HU0000724737 | 1,169796 | 74.081.900 | |
| 2022-05-13 | HU0000724737 | 1,168781 | 74.017.600 | |
| 2022-05-12 | HU0000724737 | 1,154948 | 73.141.600 | |
| 2022-05-11 | HU0000724737 | 1,160057 | 73.465.100 | |
| 2022-05-10 | HU0000724737 | 1,160928 | 73.520.300 | |
| 2022-05-09 | HU0000724737 | 1,167531 | 71.299.600 | |
| 2022-05-06 | HU0000724737 | 1,174084 | 71.699.800 | |
| 2022-05-05 | HU0000724737 | 1,176489 | 71.846.600 | |
| 2022-05-04 | HU0000724737 | 1,183438 | 72.271.000 | |
| 2022-05-03 | HU0000724737 | 1,185883 | 69.832.200 | |
| 2022-05-02 | HU0000724737 | 1,182659 | 69.642.400 | |
| 2022-04-29 | HU0000724737 | 1,185428 | 69.805.400 | |
| 2022-04-28 | HU0000724737 | 1,188101 | 69.962.800 | |
| 2022-04-27 | HU0000724737 | 1,185273 | 69.796.300 | |
| 2022-04-26 | HU0000724737 | 1,184037 | 69.723.500 | |
| 2022-04-25 | HU0000724737 | 1,187104 | 69.904.100 | |
| 2022-04-22 | HU0000724737 | 1,193252 | 68.008.500 | |
| 2022-04-21 | HU0000724737 | 1,199304 | 68.353.400 | |
| 2022-04-20 | HU0000724737 | 1,198239 | 61.668.300 | |
| 2022-04-19 | HU0000724737 | 1,200335 | 61.776.100 | |
| 2022-04-14 | HU0000724737 | 1,201405 | 61.831.200 | |
| 2022-04-13 | HU0000724737 | 1,202840 | 61.127.600 | |
| 2022-04-12 | HU0000724737 | 1,198525 | 60.908.400 | |
| 2022-04-11 | HU0000724737 | 1,200164 | 60.991.600 | |
| 2022-04-08 | HU0000724737 | 1,195605 | 59.947.700 | |
| 2022-04-07 | HU0000724737 | 1,191639 | 59.748.800 | |
| 2022-04-06 | HU0000724737 | 1,193269 | 59.830.600 | |
| 2022-04-05 | HU0000724737 | 1,197851 | 55.139.200 | |
| 2022-04-04 | HU0000724737 | 1,202376 | 55.347.400 | |
| 2022-04-01 | HU0000724737 | 1,199669 | 55.222.800 | |
| 2022-03-31 | HU0000724737 | 1,195189 | 55.016.600 | |
| 2022-03-30 | HU0000724737 | 1,197302 | 55.113.900 | |
| 2022-03-29 | HU0000724737 | 1,200445 | 52.006.200 | |
| 2022-03-28 | HU0000724737 | 1,187974 | 50.690.500 | |
| 2022-03-25 | HU0000724737 | 1,184943 | 50.561.200 | |
| 2022-03-24 | HU0000724737 | 1,185731 | 50.594.800 | |
| 2022-03-23 | HU0000724737 | 1,186350 | 50.621.200 | |
| 2022-03-22 | HU0000724737 | 1,189000 | 50.734.300 | |
| 2022-03-21 | HU0000724737 | 1,185417 | 50.581.400 | |
| 2022-03-18 | HU0000724737 | 1,183853 | 50.514.700 | |
| 2022-03-17 | HU0000724737 | 1,182309 | 50.448.800 | |
| 2022-03-16 | HU0000724737 | 1,176275 | 50.191.300 | |
| 2022-03-11 | HU0000724737 | 1,165748 | 48.637.100 | |
| 2022-03-10 | HU0000724737 | 1,156342 | 48.244.700 | |
| 2022-03-09 | HU0000724737 | 1,160271 | 47.433.300 | |
| 2022-03-08 | HU0000724737 | 1,145414 | 45.733.000 | |
| 2022-03-07 | HU0000724737 | 1,143021 | 45.637.400 | |
| 2022-03-04 | HU0000724737 | 1,147868 | 47.653.400 | |
| 2022-03-03 | HU0000724737 | 1,162098 | 38.582.300 | |
| 2022-03-02 | HU0000724737 | 1,161007 | 38.546.100 | |
| 2022-03-01 | HU0000724737 | 1,157622 | 38.433.700 | |
| 2022-02-28 | HU0000724737 | 1,170991 | 38.877.500 | |
| 2022-02-25 | HU0000724737 | 1,186636 | 39.397.000 | |
| 2022-02-24 | HU0000724737 | 1,165276 | 38.687.800 | |
| 2022-02-23 | HU0000724737 | 1,202257 | 39.915.600 | |
| 2022-02-22 | HU0000724737 | 1,206178 | 40.045.800 | |
| 2022-02-21 | HU0000724737 | 1,206090 | 40.042.800 | |
| 2022-02-18 | HU0000724737 | 1,217247 | 40.413.300 | |
| 2022-02-17 | HU0000724737 | 1,223146 | 39.822.100 | |
| 2022-02-16 | HU0000724737 | 1,227165 | 39.952.900 | |
| 2022-02-15 | HU0000724737 | 1,225516 | 39.899.300 | |
| 2022-02-14 | HU0000724737 | 1,220166 | 39.725.100 | |
| 2022-02-11 | HU0000724737 | 1,228182 | 39.986.100 | |
| 2022-02-10 | HU0000724737 | 1,231505 | 40.094.200 | |
| 2022-02-09 | HU0000724737 | 1,230400 | 39.153.100 | |
| 2022-02-08 | HU0000724737 | 1,224301 | 38.959.000 | |
| 2022-02-07 | HU0000724737 | 1,217632 | 38.746.800 | |
| 2022-02-04 | HU0000724737 | 1,217744 | 38.750.300 | |
| 2022-02-03 | HU0000724737 | 1,221574 | 38.872.200 | |
| 2022-02-02 | HU0000724737 | 1,227219 | 39.051.800 | |
| 2022-02-01 | HU0000724737 | 1,225123 | 38.985.100 | |
| 2022-01-31 | HU0000724737 | 1,221742 | 38.877.500 | |
| 2022-01-28 | HU0000724737 | 1,214233 | 38.638.600 | |
| 2022-01-27 | HU0000724737 | 1,218873 | 38.786.200 | |
| 2022-01-26 | HU0000724737 | 1,216610 | 38.714.200 | |
| 2022-01-25 | HU0000724737 | 1,211550 | 38.553.200 | |
| 2022-01-24 | HU0000724737 | 1,206595 | 38.395.500 | |
| 2022-01-21 | HU0000724737 | 1,221240 | 38.861.600 | |
| 2022-01-20 | HU0000724737 | 1,229860 | 38.363.400 | |
| 2022-01-19 | HU0000724737 | 1,230290 | 38.376.800 | |
| 2022-01-18 | HU0000724737 | 1,228994 | 38.336.400 | |
| 2022-01-17 | HU0000724737 | 1,236299 | 38.564.200 | |
| 2022-01-14 | HU0000724737 | 1,234634 | 38.512.300 | |
| 2022-01-13 | HU0000724737 | 1,237257 | 38.594.100 | |
| 2022-01-12 | HU0000724737 | 1,239261 | 38.656.600 | |
| 2022-01-11 | HU0000724737 | 1,230236 | 38.375.100 | |
| 2022-01-10 | HU0000724737 | 1,222184 | 38.123.900 | |
| 2022-01-07 | HU0000724737 | 1,220969 | 36.661.100 | |
| 2022-01-06 | HU0000724737 | 1,219274 | 36.610.200 | |
| 2022-01-05 | HU0000724737 | 1,220095 | 36.634.800 | |
| 2022-01-04 | HU0000724737 | 1,221798 | 36.685.900 | |
| 2022-01-03 | HU0000724737 | 1,218516 | 36.587.400 | |
| 2021-12-31 | HU0000724737 | 1,213740 | 36.444.000 | |
| 2021-12-30 | HU0000724737 | 1,214396 | 36.463.700 | |
| 2021-12-29 | HU0000724737 | 1,215332 | 36.491.800 | |
| 2021-12-28 | HU0000724737 | 1,213274 | 36.430.000 | |
| 2021-12-27 | HU0000724737 | 1,212606 | 30.341.700 | |
| 2021-12-23 | HU0000724737 | 1,207960 | 30.225.400 | |
| 2021-12-22 | HU0000724737 | 1,202222 | 30.081.800 | |
| 2021-12-21 | HU0000724737 | 1,203433 | 30.112.100 | |
| 2021-12-20 | HU0000724737 | 1,192929 | 29.849.300 | |
| 2021-12-17 | HU0000724737 | 1,198387 | 29.985.900 | |
| 2021-12-16 | HU0000724737 | 1,205368 | 30.160.600 | |
| 2021-12-15 | HU0000724737 | 1,197407 | 29.961.400 | |
| 2021-12-14 | HU0000724737 | 1,201046 | 30.052.400 | |
| 2021-12-13 | HU0000724737 | 1,203084 | 30.103.400 | |
| 2021-12-10 | HU0000724737 | 1,206714 | 30.194.200 | |
| 2021-12-09 | HU0000724737 | 1,206787 | 29.040.400 | |
| 2021-12-08 | HU0000724737 | 1,209307 | 29.101.000 | |
| 2021-12-07 | HU0000724737 | 1,206752 | 29.039.600 | |
| 2021-12-06 | HU0000724737 | 1,198881 | 26.218.700 | |
| 2021-12-03 | HU0000724737 | 1,196323 | 27.950.300 | |
| 2021-12-02 | HU0000724737 | 1,194930 | 27.917.800 | |
| 2021-12-01 | HU0000724737 | 1,195341 | 25.692.500 | |
| 2021-11-30 | HU0000724737 | 1,193058 | 25.643.400 | |
| 2021-11-29 | HU0000724737 | 1,194426 | 25.672.800 | |
| 2021-11-26 | HU0000724737 | 1,191376 | 24.483.800 | |
| 2021-11-25 | HU0000724737 | 1,209353 | 24.853.200 | |
| 2021-11-24 | HU0000724737 | 1,208374 | 24.833.100 | |
| 2021-11-23 | HU0000724737 | 1,208553 | 24.836.800 | |
| 2021-11-22 | HU0000724737 | 1,211922 | 24.906.000 | |
| 2021-11-19 | HU0000724737 | 1,212379 | 24.915.400 | |
| 2021-11-18 | HU0000724737 | 1,219102 | 25.053.600 | |
| 2021-11-17 | HU0000724737 | 1,226920 | 25.214.200 | |
| 2021-11-16 | HU0000724737 | 1,230206 | 25.281.800 | |
| 2021-11-15 | HU0000724737 | 1,231537 | 25.309.100 | |
| 2021-11-12 | HU0000724737 | 1,233218 | 25.343.700 | |
| 2021-11-11 | HU0000724737 | 1,234436 | 25.368.700 | |
| 2021-11-10 | HU0000724737 | 1,232416 | 24.529.500 | |
| 2021-11-09 | HU0000724737 | 1,234521 | 24.571.400 | |
| 2021-11-08 | HU0000724737 | 1,234796 | 24.576.900 | |
| 2021-11-05 | HU0000724737 | 1,233822 | 24.557.500 | |
| 2021-11-04 | HU0000724737 | 1,232077 | 24.522.800 | |
| 2021-11-03 | HU0000724737 | 1,224616 | 24.374.300 | |
| 2021-11-02 | HU0000724737 | 1,224255 | 21.285.600 | |
| 2021-10-29 | HU0000724737 | 1,220312 | 22.081.200 | |
| 2021-10-28 | HU0000724737 | 1,222892 | 24.365.600 | |
| 2021-10-27 | HU0000724737 | 1,229026 | 21.354.200 | |
| 2021-10-26 | HU0000724737 | 1,231594 | 19.151.200 | |
| 2021-10-25 | HU0000724737 | 1,229481 | 19.118.400 | |
| 2021-10-22 | HU0000724737 | 1,227322 | 16.304.200 | |
| 2021-10-21 | HU0000724737 | 1,226630 | 19.023.000 | |
| 2021-10-20 | HU0000724737 | 1,230088 | 19.076.600 | |
| 2021-10-19 | HU0000724737 | 1,226431 | 16.515.700 | |
| 2021-10-18 | HU0000724737 | 1,227878 | 15.733.800 | |
| 2021-10-15 | HU0000724737 | 1,226418 | 15.715.100 | |
| 2021-10-14 | HU0000724737 | 1,225757 | 14.907.900 | |
| 2021-10-13 | HU0000724737 | 1,223689 | 14.882.800 | |
| 2021-10-12 | HU0000724737 | 1,224311 | 14.890.300 | |
| 2021-10-11 | HU0000724737 | 1,226256 | 14.914.000 | |
| 2021-10-08 | HU0000724737 | 1,220403 | 14.842.800 | |
| 2021-10-07 | HU0000724737 | 1,216732 | 14.798.100 | |
| 2021-10-06 | HU0000724737 | 1,211684 | 14.736.800 | |
| 2021-10-05 | HU0000724737 | 1,211504 | 14.734.600 | |
| 2021-10-04 | HU0000724737 | 1,207081 | 14.680.800 | |
| 2021-10-01 | HU0000724737 | 1,208212 | 13.836.200 | |
| 2021-09-30 | HU0000724737 | 1,205334 | 13.803.200 | |
| 2021-09-29 | HU0000724737 | 1,201406 | 13.758.200 | |
| 2021-09-28 | HU0000724737 | 1,200049 | 13.742.700 | |
| 2021-09-27 | HU0000724737 | 1,201270 | 13.756.700 | |
| 2021-09-24 | HU0000724737 | 1,198155 | 13.721.000 | |
| 2021-09-23 | HU0000724737 | 1,200416 | 13.746.900 | |
| 2021-09-22 | HU0000724737 | 1,198808 | 13.728.500 | |
| 2021-09-21 | HU0000724737 | 1,191372 | 13.643.300 | |
| 2021-09-20 | HU0000724737 | 1,191147 | 13.640.800 | |
| 2021-09-17 | HU0000724737 | 1,201400 | 13.758.200 | |
| 2021-09-16 | HU0000724737 | 1,201070 | 13.754.400 | |
| 2021-09-15 | HU0000724737 | 1,202581 | 13.771.700 | |
| 2021-09-14 | HU0000724737 | 1,202493 | 13.770.700 | |
| 2021-09-13 | HU0000724737 | 1,202577 | 13.771.700 | |
| 2021-09-10 | HU0000724737 | 1,200194 | 13.744.400 | |
| 2021-09-09 | HU0000724737 | 1,201792 | 10.191.400 | |
| 2021-09-08 | HU0000724737 | 1,201912 | 10.192.400 | |
| 2021-09-07 | HU0000724737 | 1,204377 | 10.213.300 | |
| 2021-09-06 | HU0000724737 | 1,206374 | 10.230.200 | |
| 2021-09-03 | HU0000724737 | 1,204663 | 9.119.840 | |
| 2021-09-02 | HU0000724737 | 1,204431 | 9.118.090 | |
| 2021-09-01 | HU0000724737 | 1,203809 | 9.113.380 | |
| 2021-08-31 | HU0000724737 | 1,202048 | 9.100.050 | |
| 2021-08-30 | HU0000724737 | 1,200406 | 9.087.620 | |
| 2021-08-27 | HU0000724737 | 1,199307 | 9.079.300 | |
| 2021-08-26 | HU0000724737 | 1,194530 | 9.043.130 | |
| 2021-08-25 | HU0000724737 | 1,194921 | 9.046.090 | |
| 2021-08-24 | HU0000724737 | 1,196435 | 9.057.550 | |
| 2021-08-23 | HU0000724737 | 1,194036 | 9.039.390 | |
| 2021-08-19 | HU0000724737 | 1,189371 | 9.004.080 | |
| 2021-08-18 | HU0000724737 | 1,194858 | 9.045.620 | |
| 2021-08-17 | HU0000724737 | 1,196825 | 9.060.510 | |
| 2021-08-16 | HU0000724737 | 1,195219 | 9.048.350 | |
| 2021-08-13 | HU0000724737 | 1,197439 | 9.065.150 | |
| 2021-08-12 | HU0000724737 | 1,195672 | 9.051.780 | |
| 2021-08-11 | HU0000724737 | 1,194985 | 9.046.580 | |
| 2021-08-10 | HU0000724737 | 1,190519 | 9.012.770 | |
| 2021-08-09 | HU0000724737 | 1,188999 | 9.001.260 | |
| 2021-08-06 | HU0000724737 | 1,188391 | 8.996.660 | |
| 2021-08-05 | HU0000724737 | 1,188725 | 8.999.190 | |
| 2021-08-04 | HU0000724737 | 1,189701 | 9.006.570 | |
| 2021-08-03 | HU0000724737 | 1,188605 | 8.150.580 | |
| 2021-08-02 | HU0000724737 | 1,189167 | 8.154.430 | |
| 2021-07-30 | HU0000724737 | 1,187482 | 8.142.870 | |
| 2021-07-29 | HU0000724737 | 1,189447 | 8.156.350 | |
| 2021-07-28 | HU0000724737 | 1,183533 | 8.115.800 | |
| 2021-07-27 | HU0000724737 | 1,182763 | 8.110.520 | |
| 2021-07-26 | HU0000724737 | 1,184488 | 8.122.340 | |
| 2021-07-23 | HU0000724737 | 1,181705 | 8.103.260 | |
| 2021-07-22 | HU0000724737 | 1,180551 | 8.095.350 | |
| 2021-07-21 | HU0000724737 | 1,181688 | 8.103.140 | |
| 2021-07-20 | HU0000724737 | 1,176171 | 8.065.310 | |
| 2021-07-19 | HU0000724737 | 1,174423 | 6.942.300 | |
| 2021-07-16 | HU0000724737 | 1,185596 | 7.008.350 | |
| 2021-07-15 | HU0000724737 | 1,186699 | 7.014.870 | |
| 2021-07-14 | HU0000724737 | 1,188270 | 6.091.120 | |
| 2021-07-13 | HU0000724737 | 1,186008 | 6.079.520 | |
| 2021-07-12 | HU0000724737 | 1,184892 | 6.073.800 | |
| 2021-07-09 | HU0000724737 | 1,186440 | 6.081.740 | |
| 2021-07-08 | HU0000724737 | 1,183989 | 6.069.170 | |
| 2021-07-07 | HU0000724737 | 1,187707 | 6.088.230 | |
| 2021-07-06 | HU0000724737 | 1,185283 | 6.075.810 | |
| 2021-07-05 | HU0000724737 | 1,186375 | 6.081.400 | |
| 2021-07-02 | HU0000724737 | 1,186234 | 6.080.680 | |
| 2021-07-01 | HU0000724737 | 1,184591 | 4.750.400 | |
| 2021-06-30 | HU0000724737 | 1,181174 | 4.736.700 | |
| 2021-06-29 | HU0000724737 | 1,185376 | 4.753.550 | |
| 2021-06-28 | HU0000724737 | 1,187240 | 4.761.030 | |
| 2021-06-25 | HU0000724737 | 1,190473 | 4.773.990 | |
| 2021-06-24 | HU0000724737 | 1,188245 | 4.765.060 | |
| 2021-06-23 | HU0000724737 | 1,185494 | 4.754.020 | |
| 2021-06-22 | HU0000724737 | 1,186429 | 4.757.770 | |
| 2021-06-21 | HU0000724737 | 1,187497 | 4.762.060 | |
| 2021-06-18 | HU0000724737 | 1,185950 | 3.867.640 | |
| 2021-06-17 | HU0000724737 | 1,189016 | 3.877.640 | |
| 2021-06-16 | HU0000724737 | 1,188039 | 3.874.460 | |
| 2021-06-15 | HU0000724737 | 1,190968 | 3.884.010 | |
| 2021-06-14 | HU0000724737 | 1,193742 | 3.893.060 | |
| 2021-06-11 | HU0000724737 | 1,188705 | 3.876.630 | |
| 2021-06-10 | HU0000724737 | 1,186924 | 3.870.820 | |
| 2021-06-09 | HU0000724737 | 1,184137 | 3.861.730 | |
| 2021-06-08 | HU0000724737 | 1,183679 | 3.860.240 | |
| 2021-06-07 | HU0000724737 | 1,182278 | 3.855.670 | |
| 2021-06-04 | HU0000724737 | 1,184338 | 3.862.390 | |
| 2021-06-03 | HU0000724737 | 1,180680 | 2.715.880 | |
| 2021-06-02 | HU0000724737 | 1,181095 | 2.716.840 | |
| 2021-06-01 | HU0000724737 | 1,178892 | 2.711.770 | |
| 2021-05-31 | HU0000724737 | 1,176317 | 2.705.840 | |
| 2021-05-28 | HU0000724737 | 1,175065 | 2.702.960 | |
| 2021-05-27 | HU0000724737 | 1,171054 | 2.693.740 | |
| 2021-05-26 | HU0000724737 | 1,169381 | 2.689.890 | |
| 2021-05-25 | HU0000724737 | 1,165898 | 2.681.880 | |
| 2021-05-21 | HU0000724737 | 1,168298 | 2.687.400 | |
| 2021-05-20 | HU0000724737 | 1,168982 | 2.688.970 | |
| 2021-05-19 | HU0000724737 | 1,166178 | 2.682.520 | |
| 2021-05-18 | HU0000724737 | 1,170634 | 2.692.770 | |
| 2021-05-17 | HU0000724737 | 1,171013 | 2.693.640 | |
| 2021-05-14 | HU0000724737 | 1,169409 | 2.689.950 | |
| 2021-05-13 | HU0000724737 | 1,166619 | 2.683.540 | |
| 2021-05-12 | HU0000724737 | 1,167966 | 2.686.640 | |
| 2021-05-11 | HU0000724737 | 1,171943 | 2.695.780 | |
| 2021-05-10 | HU0000724737 | 1,174591 | 2.701.870 | |
| 2021-05-07 | HU0000724737 | 1,169372 | 2.689.870 | |
| 2021-05-06 | HU0000724737 | 1,164257 | 2.678.100 | |
| 2021-05-05 | HU0000724737 | 1,163474 | 2.676.300 | |
| 2021-05-04 | HU0000724737 | 1,158833 | 2.665.630 | |
| 2021-05-03 | HU0000724737 | 1,160567 | 2.669.620 | |
| 2021-04-30 | HU0000724737 | 1,157004 | 2.661.420 | |
| 2021-04-29 | HU0000724737 | 1,161117 | 2.670.880 | |
| 2021-04-28 | HU0000724737 | 1,159565 | 2.667.310 | |
| 2021-04-27 | HU0000724737 | 1,157340 | 2.662.190 | |
| 2021-04-26 | HU0000724737 | 1,157856 | 2.663.380 | |
| 2021-04-23 | HU0000724737 | 1,153034 | 2.652.290 | |
| 2021-04-22 | HU0000724737 | 1,152867 | 2.651.900 | |
| 2021-04-21 | HU0000724737 | 1,151275 | 2.648.240 | |
| 2021-04-20 | HU0000724737 | 1,152547 | 2.651.170 | |
| 2021-04-19 | HU0000724737 | 1,155420 | 2.657.780 | |
| 2021-04-16 | HU0000724737 | 1,158981 | 2.665.970 | |
| 2021-04-15 | HU0000724737 | 1,157830 | 2.663.320 | |
| 2021-04-14 | HU0000724737 | 1,154893 | 2.656.560 | |
| 2021-04-13 | HU0000724737 | 1,151818 | 2.649.490 | |
| 2021-04-12 | HU0000724737 | 1,151912 | 2.649.710 | |
| 2021-04-09 | HU0000724737 | 1,151866 | 2.649.600 | |
| 2021-04-08 | HU0000724737 | 1,152561 | 2.651.200 | |
| 2021-04-07 | HU0000724737 | 1,153608 | 1.153.610 | |
| 2021-04-06 | HU0000724737 | 1,153734 | 1.153.730 | |
| 2021-04-01 | HU0000724737 | 1,148256 | 1.148.260 | |
| 2021-03-31 | HU0000724737 | 1,143013 | 1.143.010 | |
| 2021-03-30 | HU0000724737 | 1,144686 | 1.144.690 | |
| 2021-03-29 | HU0000724737 | 1,143816 | 1.143.820 | |
| 2021-03-26 | HU0000724737 | 1,142214 | 1.142.210 | |
| 2021-03-25 | HU0000724737 | 1,135822 | 1.135.820 | |
| 2021-03-24 | HU0000724737 | 1,138121 | 1.138.120 | |
| 2021-03-23 | HU0000724737 | 1,140218 | 1.140.220 | |
| 2021-03-22 | HU0000724737 | 1,142851 | 1.142.850 | |
| 2021-03-19 | HU0000724737 | 1,147990 | 1.147.990 | |
| 2021-03-18 | HU0000724737 | 1,151410 | 1.151.410 | |
| 2021-03-17 | HU0000724737 | 1,149855 | 1.149.860 | |
| 2021-03-16 | HU0000724737 | 1,152421 | 1.152.420 | |
| 2021-03-12 | HU0000724737 | 1,147389 | 1.147.390 | |
| 2021-03-11 | HU0000724737 | 1,145286 | 1.145.290 | |
| 2021-03-10 | HU0000724737 | 1,144094 | 1.144.090 | |
| 2021-03-09 | HU0000724737 | 1,141362 | 1.141.360 | |
| 2021-03-08 | HU0000724737 | 1,137932 | 1.137.930 | |
| 2021-03-05 | HU0000724737 | 1,133907 | 1.133.910 | |
| 2021-03-04 | HU0000724737 | 1,131394 | 1.131.390 | |
| 2021-03-03 | HU0000724737 | 1,131269 | 1.131.270 | |
| 2021-03-02 | HU0000724737 | 1,132527 | 1.132.530 | |
| 2021-03-01 | HU0000724737 | 1,128433 | 1.128.430 | |
| 2021-02-26 | HU0000724737 | 1,118439 | 1.118.440 | |
| 2021-02-25 | HU0000724737 | 1,124145 | 1.124.140 | |
| 2021-02-24 | HU0000724737 | 1,121572 | 1.121.570 | |
| 2021-02-23 | HU0000724737 | 1,119779 | 1.119.780 | |
| 2021-02-22 | HU0000724737 | 1,121756 | 1.121.760 | |
| 2021-02-19 | HU0000724737 | 1,124202 | 1.124.200 | |
| 2021-02-18 | HU0000724737 | 1,121753 | 1.121.750 | |
| 2021-02-17 | HU0000724737 | 1,125294 | 1.125.290 | |
| 2021-02-16 | HU0000724737 | 1,128539 | 1.128.540 | |
| 2021-02-15 | HU0000724737 | 1,123077 | 1.123.080 | |
| 2021-02-12 | HU0000724737 | 1,115199 | 1.115.200 | |
| 2021-02-11 | HU0000724737 | 1,114345 | 1.114.340 | |
| 2021-02-10 | HU0000724737 | 1,112488 | 1.112.490 | |
| 2021-02-09 | HU0000724737 | 1,114347 | 1.114.350 | |
| 2021-02-08 | HU0000724737 | 1,116652 | 1.116.650 | |
| 2021-02-05 | HU0000724737 | 1,112390 | 1.112.390 | |
| 2021-02-04 | HU0000724737 | 1,106813 | 1.106.810 | |
| 2021-02-03 | HU0000724737 | 1,107459 | 1.107.460 | |
| 2021-02-02 | HU0000724737 | 1,105180 | 1.105.180 | |
| 2021-02-01 | HU0000724737 | 1,102186 | 1.102.190 | |
| 2021-01-29 | HU0000724737 | 1,098145 | 1.098.140 | |
| 2021-01-28 | HU0000724737 | 1,102532 | 1.102.530 | |
| 2021-01-27 | HU0000724737 | 1,097566 | 1.097.570 | |
| 2021-01-26 | HU0000724737 | 1,106323 | 1.106.320 | |
| 2021-01-25 | HU0000724737 | 1,104194 | 1.104.190 | |
| 2021-01-22 | HU0000724737 | 1,107387 | 1.107.390 | |
| 2021-01-21 | HU0000724737 | 1,111465 | 1.111.460 | |
| 2021-01-20 | HU0000724737 | 1,113732 | 1.113.730 | |
| 2021-01-19 | HU0000724737 | 1,114041 | 1.114.040 | |
| 2021-01-18 | HU0000724737 | 1,114495 | 1.114.500 | |
| 2021-01-15 | HU0000724737 | 1,110471 | 1.110.470 | |
| 2021-01-14 | HU0000724737 | 1,117359 | 1.117.360 | |
| 2021-01-13 | HU0000724737 | 1,114479 | 1.114.480 | |
| 2021-01-12 | HU0000724737 | 1,116093 | 1.116.090 | |
| 2021-01-11 | HU0000724737 | 1,116727 | 1.116.730 | |
| 2021-01-08 | HU0000724737 | 1,115343 | 1.115.340 | |
| 2021-01-07 | HU0000724737 | 1,108804 | 1.108.800 | |
| 2021-01-06 | HU0000724737 | 1,101362 | 1.101.360 | |
| 2021-01-05 | HU0000724737 | 1,101821 | 1.101.820 | |
| 2021-01-04 | HU0000724737 | 1,102222 | 1.102.220 | |
| 2020-12-31 | HU0000724737 | 1,098719 | 1.098.720 | |
| 2020-12-30 | HU0000724737 | 1,099425 | 1.099.420 | |
| 2020-12-29 | HU0000724737 | 1,097857 | 1.097.860 | |
| 2020-12-28 | HU0000724737 | 1,096684 | 1.096.680 | |
| 2020-12-23 | HU0000724737 | 1,088515 | 1.088.520 | |
| 2020-12-22 | HU0000724737 | 1,083864 | 1.083.860 | |
| 2020-12-21 | HU0000724737 | 1,078238 | 1.078.240 | |
| 2020-12-18 | HU0000724737 | 1,086435 | 1.086.440 | |
| 2020-12-17 | HU0000724737 | 1,086632 | 1.086.630 | |
| 2020-12-16 | HU0000724737 | 1,086733 | 1.086.730 | |
| 2020-12-15 | HU0000724737 | 1,081285 | 1.081.280 | |
| 2020-12-14 | HU0000724737 | 1,079089 | 1.079.090 | |
| 2020-12-11 | HU0000724737 | 1,076667 | 1.076.670 | |
| 2020-12-10 | HU0000724737 | 1,078993 | 1.078.990 | |
| 2020-12-09 | HU0000724737 | 1,083021 | 1.083.020 | |
| 2020-12-08 | HU0000724737 | 1,079758 | 1.079.760 | |
| 2020-12-07 | HU0000724737 | 1,078236 | 1.078.240 | |
| 2020-12-04 | HU0000724737 | 1,074258 | 1.074.260 | |
| 2020-12-03 | HU0000724737 | 1,067230 | 1.067.230 | |
| 2020-12-02 | HU0000724737 | 1,066884 | 1.066.880 | |
| 2020-12-01 | HU0000724737 | 1,064185 | 1.064.180 | |
| 2020-11-30 | HU0000724737 | 1,060116 | 1.060.120 | |
| 2020-11-27 | HU0000724737 | 1,065922 | 1.065.920 | |
| 2020-11-26 | HU0000724737 | 1,065363 | 1.065.360 | |
| 2020-11-25 | HU0000724737 | 1,064089 | 1.064.090 | |
| 2020-11-24 | HU0000724737 | 1,061751 | 1.061.750 | |
| 2020-11-23 | HU0000724737 | 1,059640 | 1.059.640 | |
| 2020-11-20 | HU0000724737 | 1,056063 | 1.056.060 | |
| 2020-11-19 | HU0000724737 | 1,053808 | 1.053.810 | |
| 2020-11-18 | HU0000724737 | 1,055103 | 1.055.100 | |
| 2020-11-17 | HU0000724737 | 1,049820 | 1.049.820 | |
| 2020-11-16 | HU0000724737 | 1,048619 | 1.048.620 | |
| 2020-11-13 | HU0000724737 | 1,036711 | 1.036.710 | |
| 2020-11-12 | HU0000724737 | 1,034075 | 1.034.080 | |
| 2020-11-11 | HU0000724737 | 1,034088 | 1.034.090 | |
| 2020-11-10 | HU0000724737 | 1,030441 | 1.030.440 | |
| 2020-11-09 | HU0000724737 | 1,020867 | 1.020.870 | |
| 2020-11-06 | HU0000724737 | 0,999624 | 999.624 | |
| 2020-11-05 | HU0000724737 | 1,000651 | 1.000.650 | |
| 2020-11-04 | HU0000724737 | 0,996430 | 996.430 | |
| 2020-11-03 | HU0000724737 | 0,994148 | 994.148 | |
| 2020-11-02 | HU0000724737 | 0,986088 | 986.088 | |