maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Részvény Befektetési Alap B sorozat EUR
Évesített hozam: 12,35%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007247782,04656817.911.400
2024-12-18HU00007247782,03816917.744.200
2024-12-17HU00007247782,03626517.707.600
2024-12-16HU00007247782,05634917.861.800
2024-12-13HU00007247782,06917517.926.000
2024-12-12HU00007247782,07068817.920.600
2024-12-11HU00007247782,07762717.789.400
2024-12-10HU00007247782,07941517.774.900
2024-12-09HU00007247782,07670517.732.900
2024-12-06HU00007247782,07007817.633.000

2024-12-05HU00007247782,06453017.538.300
2024-12-04HU00007247782,04904217.372.300
2024-12-03HU00007247782,03352917.205.500
2024-12-02HU00007247782,03492917.377.300
2024-11-29HU00007247782,00519617.045.500
2024-11-28HU00007247782,00741817.040.700
2024-11-27HU00007247782,00104616.956.200
2024-11-26HU00007247782,00809617.002.200
2024-11-25HU00007247782,00850416.992.200
2024-11-22HU00007247782,00462216.908.100
2024-11-21HU00007247781,99411816.843.800
2024-11-20HU00007247781,97224016.625.400
2024-11-19HU00007247781,95459316.446.400
2024-11-18HU00007247781,99506316.763.700
2024-11-15HU00007247781,98525816.582.000
2024-11-14HU00007247782,01134316.731.500
2024-11-13HU00007247782,00414816.653.200
2024-11-12HU00007247782,01738616.690.100
2024-11-11HU00007247782,02907016.804.500
2024-11-08HU00007247782,01779116.710.000
2024-11-07HU00007247782,01418916.668.000
2024-11-06HU00007247781,99989116.499.600
2024-11-05HU00007247781,98422216.344.200
2024-11-04HU00007247781,98250716.307.100
2024-10-31HU00007247781,97105716.194.800
2024-10-30HU00007247781,96516916.065.500
2024-10-29HU00007247781,97834116.153.200
2024-10-28HU00007247781,97055416.049.400
2024-10-25HU00007247781,96860516.016.500
2024-10-24HU00007247781,96166215.889.600
2024-10-22HU00007247781,96893115.944.000
2024-10-21HU00007247781,98148716.044.800
2024-10-18HU00007247781,99177516.070.300
2024-10-17HU00007247781,99002316.050.600
2024-10-16HU00007247782,00313916.146.500
2024-10-15HU00007247781,99497416.109.100
2024-10-14HU00007247781,99405116.000.500
2024-10-11HU00007247781,99840815.861.500
2024-10-10HU00007247781,98388515.765.900
2024-10-09HU00007247781,98273915.707.700
2024-10-08HU00007247781,97463315.610.200
2024-10-07HU00007247781,98937115.726.500
2024-10-04HU00007247781,98635415.719.200
2024-10-03HU00007247781,96901115.589.100
2024-10-02HU00007247781,98208115.686.200
2024-10-01HU00007247781,98977115.796.400
2024-09-30HU00007247781,99784415.811.300
2024-09-27HU00007247782,02488615.995.500
2024-09-26HU00007247782,01118415.875.400
2024-09-25HU00007247781,99163115.706.700
2024-09-24HU00007247781,97900315.582.000
2024-09-23HU00007247781,95166015.361.500
2024-09-20HU00007247781,93972615.203.600
2024-09-19HU00007247781,96227515.360.600
2024-09-18HU00007247781,94872915.224.200
2024-09-17HU00007247781,95342815.258.800
2024-09-16HU00007247781,93534615.070.000
2024-09-13HU00007247781,95097615.191.400
2024-09-12HU00007247781,93870815.104.800
2024-09-11HU00007247781,93198015.037.800
2024-09-10HU00007247781,94293115.122.900
2024-09-09HU00007247781,94499515.106.200
2024-09-06HU00007247781,93677315.023.100
2024-09-05HU00007247781,95625515.221.700
2024-09-04HU00007247781,96378515.274.100
2024-09-03HU00007247781,97042315.308.100
2024-09-02HU00007247781,98246515.365.500
2024-08-30HU00007247781,96872915.230.200
2024-08-29HU00007247781,96155215.156.500
2024-08-28HU00007247781,95476515.055.900
2024-08-27HU00007247781,97307015.173.300
2024-08-26HU00007247781,97235915.136.400
2024-08-23HU00007247781,96946915.088.800
2024-08-22HU00007247781,96076814.983.100
2024-08-21HU00007247781,96117214.976.100
2024-08-16HU00007247781,97822815.088.100
2024-08-15HU00007247781,95651614.884.300
2024-08-14HU00007247781,94980314.743.100
2024-08-13HU00007247781,94097914.645.700
2024-08-12HU00007247781,94062714.617.400
2024-08-09HU00007247781,91764914.364.500
2024-08-08HU00007247781,92501414.410.400
2024-08-07HU00007247781,92563214.398.000
2024-08-06HU00007247781,90258714.197.100
2024-08-05HU00007247781,90758214.310.900
2024-08-02HU00007247781,96083814.624.600
2024-08-01HU00007247781,98533914.783.500
2024-07-31HU00007247782,00645714.895.900
2024-07-30HU00007247781,98413114.670.900
2024-07-29HU00007247781,97814714.570.000
2024-07-26HU00007247781,97614414.465.600
2024-07-25HU00007247781,98358714.519.400
2024-07-24HU00007247781,99814414.591.100
2024-07-23HU00007247782,00378014.551.500
2024-07-22HU00007247782,01330814.592.300
2024-07-19HU00007247782,01638814.583.200
2024-07-18HU00007247782,01861914.493.300
2024-07-17HU00007247782,00679314.371.000
2024-07-16HU00007247782,02351514.355.800
2024-07-15HU00007247782,04606414.492.600
2024-07-12HU00007247782,05136514.502.900
2024-07-11HU00007247782,04178314.335.700
2024-07-10HU00007247782,02789214.174.500
2024-07-09HU00007247782,03789114.192.500
2024-07-08HU00007247782,02902514.006.800
2024-07-05HU00007247782,02582713.853.300
2024-07-04HU00007247782,03534613.752.000
2024-07-03HU00007247782,02967813.706.600
2024-07-02HU00007247782,01879413.572.400
2024-07-01HU00007247782,02519213.601.100
2024-06-28HU00007247782,02494013.567.400
2024-06-27HU00007247782,02266513.519.100
2024-06-26HU00007247782,01898113.364.200
2024-06-25HU00007247782,01537313.273.200
2024-06-24HU00007247782,01652613.218.700
2024-06-21HU00007247782,00755213.013.100
2024-06-20HU00007247782,01159712.999.900
2024-06-19HU00007247782,00277312.895.100
2024-06-18HU00007247781,99662712.783.300
2024-06-17HU00007247781,99297612.548.500
2024-06-14HU00007247781,98705912.448.500
2024-06-13HU00007247781,99738912.464.800
2024-06-12HU00007247782,01495912.205.100
2024-06-11HU00007247781,99850812.013.600
2024-06-10HU00007247782,01066412.018.800
2024-06-07HU00007247781,99915311.895.500
2024-06-06HU00007247782,01261711.924.100
2024-06-05HU00007247781,99701011.561.100
2024-06-04HU00007247781,98814111.321.800
2024-06-03HU00007247782,01079411.400.300
2024-05-31HU00007247782,00060611.191.200
2024-05-30HU00007247781,98710210.987.000
2024-05-29HU00007247781,97878210.774.900
2024-05-28HU00007247781,99796110.742.200
2024-05-27HU00007247782,00549910.656.400
2024-05-24HU00007247782,00825210.522.600
2024-05-23HU00007247782,00616110.275.100
2024-05-22HU00007247782,01007010.112.300
2024-05-21HU00007247782,01996110.004.000
2024-05-17HU00007247782,0236219.970.790
2024-05-16HU00007247782,0095519.835.320
2024-05-15HU00007247782,0012219.586.890
2024-05-14HU00007247781,9951859.516.560
2024-05-13HU00007247781,9918069.430.070
2024-05-10HU00007247781,9870739.283.530
2024-05-09HU00007247781,9890609.144.030
2024-05-08HU00007247781,9767178.961.910
2024-05-07HU00007247781,9666328.899.900
2024-05-06HU00007247781,9575108.815.130
2024-05-03HU00007247781,9361068.553.140
2024-05-02HU00007247781,9356968.498.270
2024-04-30HU00007247781,9349448.354.040
2024-04-29HU00007247781,9509668.380.920
2024-04-26HU00007247781,9394908.239.710
2024-04-25HU00007247781,9260738.105.900
2024-04-24HU00007247781,9390118.088.210
2024-04-23HU00007247781,9456228.095.290
2024-04-22HU00007247781,9367248.015.880
2024-04-19HU00007247781,9121807.887.700
2024-04-18HU00007247781,9033327.763.170
2024-04-17HU00007247781,8926057.469.320
2024-04-16HU00007247781,8863197.324.720
2024-04-15HU00007247781,9135617.156.680
2024-04-12HU00007247781,9109086.968.630
2024-04-11HU00007247781,9199456.895.670
2024-04-10HU00007247781,9321646.811.150
2024-04-09HU00007247781,9182066.545.020
2024-04-08HU00007247781,9253906.315.440
2024-04-05HU00007247781,9086076.135.150
2024-04-04HU00007247781,9089626.093.580
2024-04-03HU00007247781,9072256.062.010
2024-04-02HU00007247781,9038075.972.130
2024-03-28HU00007247781,9004275.894.240
2024-03-27HU00007247781,8813355.771.140
2024-03-26HU00007247781,8846845.718.390
2024-03-25HU00007247781,8771275.638.890
2024-03-22HU00007247781,8867255.524.200
2024-03-21HU00007247781,8857545.496.050
2024-03-20HU00007247781,8675955.293.690
2024-03-19HU00007247781,8654705.138.690
2024-03-18HU00007247781,8614725.081.640
2024-03-14HU00007247781,8795984.976.940
2024-03-13HU00007247781,8905434.894.280
2024-03-12HU00007247781,8875894.764.080
2024-03-11HU00007247781,8703174.556.170
2024-03-08HU00007247781,8693314.411.350
2024-03-07HU00007247781,8635314.309.300
2024-03-06HU00007247781,8659524.217.990
2024-03-05HU00007247781,8669824.115.390
2024-03-04HU00007247781,8707583.991.950
2024-03-01HU00007247781,8798683.945.580
2024-02-29HU00007247781,8737583.849.700
2024-02-28HU00007247781,8719973.737.280
2024-02-27HU00007247781,8826063.631.620
2024-02-26HU00007247781,8851663.509.260
2024-02-23HU00007247781,8848373.330.600
2024-02-22HU00007247781,8753013.247.820
2024-02-21HU00007247781,8693253.163.170
2024-02-20HU00007247781,8706513.016.420
2024-02-19HU00007247781,8623862.952.400
2024-02-16HU00007247781,8535712.861.070
2024-02-15HU00007247781,8477152.763.240
2024-02-14HU00007247781,8425652.690.840
2024-02-13HU00007247781,8291782.608.560
2024-02-12HU00007247781,8494652.594.960
2024-02-09HU00007247781,8442822.280.880
2024-02-08HU00007247781,8399812.278.050
2024-02-07HU00007247781,8438692.900.440
2024-02-06HU00007247781,8447152.858.660
2024-02-05HU00007247781,8316052.813.280
2024-02-02HU00007247781,8324382.809.100
2024-02-01HU00007247781,8284382.819.510
2024-01-31HU00007247781,8087892.741.570
2024-01-30HU00007247781,8027952.710.490
2024-01-29HU00007247781,7983172.681.070
2024-01-26HU00007247781,7925242.608.740
2024-01-25HU00007247781,7844042.567.540
2024-01-24HU00007247781,7881362.447.800
2024-01-23HU00007247781,7734032.418.830
2024-01-22HU00007247781,7763702.404.230
2024-01-19HU00007247781,7711862.280.290
2024-01-18HU00007247781,7595702.240.820
2024-01-17HU00007247781,7477392.206.150
2024-01-16HU00007247781,7646392.222.510
2024-01-15HU00007247781,7728532.228.630
2024-01-12HU00007247781,7786472.157.270
2024-01-11HU00007247781,7688102.145.330
2024-01-10HU00007247781,7717802.148.720
2024-01-09HU00007247781,7667932.149.710
2024-01-08HU00007247781,7573812.128.330
2024-01-05HU00007247781,7538682.123.860
2024-01-04HU00007247781,7552442.119.760
2024-01-03HU00007247781,7522522.108.730
2024-01-02HU00007247781,7660722.122.820
2023-12-31HU00007247781,7711342.128.900
2023-12-29HU00007247781,7712942.129.100
2023-12-28HU00007247781,7657932.107.860
2023-12-27HU00007247781,7735852.117.160
2023-12-22HU00007247781,7674042.103.440
2023-12-21HU00007247781,7684872.103.930
2023-12-20HU00007247781,7750532.109.540
2023-12-19HU00007247781,7696212.102.080
2023-12-18HU00007247781,7622142.088.250
2023-12-15HU00007247781,7509222.074.870
2023-12-14HU00007247781,7484992.041.190
2023-12-13HU00007247781,7337582.003.780
2023-12-12HU00007247781,7321462.000.820
2023-12-11HU00007247781,7354752.002.170
2023-12-08HU00007247781,7420452.005.280
2023-12-07HU00007247781,7319141.980.420
2023-12-06HU00007247781,7375191.983.830
2023-12-05HU00007247781,7236271.949.770
2023-12-04HU00007247781,7188311.913.520
2023-12-01HU00007247781,7185181.947.420
2023-11-30HU00007247781,6963821.911.660
2023-11-29HU00007247781,6913981.902.400
2023-11-28HU00007247781,7001661.900.260
2023-11-27HU00007247781,6844681.877.860
2023-11-24HU00007247781,6899861.884.010
2023-11-23HU00007247781,6868411.880.510
2023-11-22HU00007247781,6895731.883.550
2023-11-21HU00007247781,6881651.882.630
2023-11-20HU00007247781,6906741.878.920
2023-11-17HU00007247781,6649281.842.300
2023-11-16HU00007247781,6544141.817.870
2023-11-15HU00007247781,6560121.814.130
2023-11-14HU00007247781,6552721.813.320
2023-11-13HU00007247781,6182921.763.810
2023-11-10HU00007247781,6199791.764.450
2023-11-09HU00007247781,6346781.768.750
2023-11-08HU00007247781,6298951.759.390
2023-11-07HU00007247781,6367891.769.940
2023-11-06HU00007247781,6473681.776.840
2023-11-03HU00007247781,6426431.771.750
2023-11-02HU00007247781,6368051.757.730
2023-10-31HU00007247781,6217311.719.050
2023-10-30HU00007247781,6182221.715.300
2023-10-27HU00007247781,6128711.704.740
2023-10-26HU00007247781,6181921.710.370
2023-10-25HU00007247781,6202511.712.540
2023-10-24HU00007247781,6068801.689.410
2023-10-20HU00007247781,6000981.677.590
2023-10-19HU00007247781,6135101.675.420
2023-10-18HU00007247781,6332911.686.510
2023-10-17HU00007247781,6490761.700.530
2023-10-16HU00007247781,6407591.469.820
2023-10-13HU00007247781,6183791.151.980
2023-10-12HU00007247781,6177441.072.530
2023-10-11HU00007247781,6220161.075.360
2023-10-10HU00007247781,6132611.069.050
2023-10-09HU00007247781,5791831.046.460
2023-10-06HU00007247781,5815341.048.020
2023-10-05HU00007247781,5830771.048.370
2023-10-04HU00007247781,5886361.052.060
2023-10-03HU00007247781,5894531.052.200
2023-10-02HU00007247781,6002391.046.480
2023-09-29HU00007247781,6175891.057.620
2023-09-28HU00007247781,608858943.914
2023-09-27HU00007247781,616150947.193
2023-09-26HU00007247781,621284933.389
2023-09-25HU00007247781,612061927.920
2023-09-21HU00007247781,601123921.560
2023-09-20HU00007247781,608056923.052
2023-09-19HU00007247781,603964913.204
2023-09-18HU00007247781,608992911.068
2023-09-15HU00007247781,623242913.083
2023-09-14HU00007247781,613232907.453
2023-09-13HU00007247781,600922906.557
2023-09-12HU00007247781,605870904.360
2023-09-11HU00007247781,599152900.527
2023-09-08HU00007247781,601525884.529
2023-09-07HU00007247781,604682894.487
2023-09-06HU00007247781,615032900.256
2023-09-05HU00007247781,621033900.100
2023-09-04HU00007247781,623473879.343
2023-09-01HU00007247781,636800886.561
2023-08-31HU00007247781,627162870.816
2023-08-30HU00007247781,634417874.699
2023-08-29HU00007247781,636051875.574
2023-08-28HU00007247781,631174872.637
2023-08-25HU00007247781,618978861.113
2023-08-24HU00007247781,625755864.718
2023-08-23HU00007247781,626085864.894
2023-08-22HU00007247781,622816863.155
2023-08-21HU00007247781,615595859.314
2023-08-18HU00007247781,612951857.908
2023-08-17HU00007247781,617953810.866
2023-08-16HU00007247781,621620815.190
2023-08-15HU00007247781,632612820.579
2023-08-14HU00007247781,629144818.836
2023-08-11HU00007247781,638011823.292
2023-08-10HU00007247781,648586828.607
2023-08-09HU00007247781,647486828.054
2023-08-08HU00007247781,647694827.625
2023-08-07HU00007247781,661329832.379
2023-08-04HU00007247781,659124831.274
2023-08-03HU00007247781,656207829.813
2023-08-02HU00007247781,651402827.405
2023-08-01HU00007247781,671144837.756
2023-07-31HU00007247781,661728832.205
2023-07-28HU00007247781,654809818.857
2023-07-27HU00007247781,645868811.237
2023-07-26HU00007247781,641955809.735
2023-07-25HU00007247781,642985810.243
2023-07-24HU00007247781,638442808.003
2023-07-21HU00007247781,635316806.409
2023-07-20HU00007247781,632960805.247
2023-07-19HU00007247781,622862785.491
2023-07-18HU00007247781,617134774.704
2023-07-17HU00007247781,597208765.158
2023-07-14HU00007247781,595083764.140
2023-07-13HU00007247781,598694761.882
2023-07-12HU00007247781,595710760.460
2023-07-11HU00007247781,580228752.580
2023-07-10HU00007247781,571014748.192
2023-07-07HU00007247781,573396749.327
2023-07-06HU00007247781,556260741.166
2023-07-05HU00007247781,558731736.293
2023-07-04HU00007247781,553430732.790
2023-07-03HU00007247781,550870729.334
2023-06-30HU00007247781,538130723.343
2023-06-29HU00007247781,534065719.584
2023-06-28HU00007247781,518873707.459
2023-06-27HU00007247781,511995699.732
2023-06-26HU00007247781,520150699.506
2023-06-23HU00007247781,524210675.876
2023-06-22HU00007247781,531632679.167
2023-06-21HU00007247781,540287683.005
2023-06-20HU00007247781,542791684.115
2023-06-19HU00007247781,551340677.040
2023-06-16HU00007247781,559281673.411
2023-06-15HU00007247781,554606670.519
2023-06-14HU00007247781,549387667.591
2023-06-13HU00007247781,535416655.993
2023-06-12HU00007247781,537898666.390
2023-06-09HU00007247781,543354668.754
2023-06-08HU00007247781,543460668.800
2023-06-07HU00007247781,540758660.315
2023-06-06HU00007247781,540121655.569
2023-06-05HU00007247781,527943650.386
2023-06-02HU00007247781,529574637.829
2023-06-01HU00007247781,506743627.732
2023-05-31HU00007247781,497595605.090
2023-05-30HU00007247781,518217612.922
2023-05-26HU00007247781,532047618.506
2023-05-25HU00007247781,517904612.796
2023-05-24HU00007247781,526714626.049
2023-05-23HU00007247781,544688633.419
2023-05-22HU00007247781,544755628.091
2023-05-19HU00007247781,529901619.192
2023-05-18HU00007247781,513200612.433
2023-05-17HU00007247781,511663608.017
2023-05-16HU00007247781,514940608.930
2023-05-15HU00007247781,515035608.968
2023-05-12HU00007247781,520462600.899
2023-05-11HU00007247781,520847600.998
2023-05-10HU00007247781,522574598.162
2023-05-09HU00007247781,519134596.810
2023-05-08HU00007247781,523415598.492
2023-05-05HU00007247781,508577592.663
2023-05-04HU00007247781,492634582.899
2023-05-03HU00007247781,501760586.364
2023-05-02HU00007247781,493859583.580
2023-04-28HU00007247781,501858586.705
2023-04-27HU00007247781,508746583.870
2023-04-26HU00007247781,495644578.733
2023-04-25HU00007247781,499223580.118
2023-04-24HU00007247781,512853585.392
2023-04-21HU00007247781,513752583.990
2023-04-20HU00007247781,515998579.857
2023-04-19HU00007247781,512597578.556
2023-04-18HU00007247781,509518577.379
2023-04-17HU00007247781,500394573.889
2023-04-14HU00007247781,496219572.292
2023-04-13HU00007247781,492396565.051
2023-04-12HU00007247781,487277561.736
2023-04-11HU00007247781,484075560.526
2023-04-06HU00007247781,466746553.981
2023-04-05HU00007247781,460665547.935
2023-04-04HU00007247781,464626544.495
2023-04-03HU00007247781,468358544.633
2023-03-31HU00007247781,459950541.514
2023-03-30HU00007247781,455293539.231
2023-03-29HU00007247781,434030530.854
2023-03-28HU00007247781,426794527.676
2023-03-27HU00007247781,423517525.964
2023-03-24HU00007247781,414669522.195
2023-03-23HU00007247781,441898532.246
2023-03-22HU00007247781,443461532.823
2023-03-21HU00007247781,452397536.122
2023-03-20HU00007247781,436071528.094
2023-03-17HU00007247781,433631527.047
2023-03-16HU00007247781,448663530.074
2023-03-14HU00007247781,475422539.866
2023-03-13HU00007247781,470535529.766
2023-03-10HU00007247781,484654534.853
2023-03-09HU00007247781,499262540.115
2023-03-08HU00007247781,514054545.444
2023-03-07HU00007247781,511871543.658
2023-03-06HU00007247781,528751545.249
2023-03-03HU00007247781,524297543.595
2023-03-02HU00007247781,505651532.588
2023-03-01HU00007247781,517554536.772
2023-02-28HU00007247781,520237537.673
2023-02-27HU00007247781,506320532.252
2023-02-24HU00007247781,502258530.225
2023-02-23HU00007247781,503207530.560
2023-02-22HU00007247781,491699526.498
2023-02-21HU00007247781,507031531.910
2023-02-20HU00007247781,515132533.319
2023-02-17HU00007247781,518400534.360
2023-02-16HU00007247781,520228534.004
2023-02-15HU00007247781,515189531.615
2023-02-14HU00007247781,516766532.168
2023-02-13HU00007247781,526791535.710
2023-02-10HU00007247781,522574528.732
2023-02-09HU00007247781,531271531.752
2023-02-08HU00007247781,531825515.114
2023-02-07HU00007247781,520271507.729
2023-02-06HU00007247781,511430503.640
2023-02-03HU00007247781,524689507.961
2023-02-02HU00007247781,525013508.069
2023-02-01HU00007247781,516248504.847
2023-01-31HU00007247781,515201504.498
2023-01-30HU00007247781,514291504.145
2023-01-27HU00007247781,520271507.650
2023-01-26HU00007247781,519325507.335
2023-01-25HU00007247781,513086505.251
2023-01-24HU00007247781,526955509.882
2023-01-23HU00007247781,535179512.777
2023-01-20HU00007247781,518584507.010
2023-01-19HU00007247781,513855501.460
2023-01-18HU00007247781,521075498.852
2023-01-17HU00007247781,522851499.434
2023-01-16HU00007247781,524477498.969
2023-01-13HU00007247781,517349495.750
2023-01-12HU00007247781,523247497.384
2023-01-11HU00007247781,512852522.274
2023-01-10HU00007247781,511921514.573
2023-01-09HU00007247781,510080513.922
2023-01-06HU00007247781,489544492.956
2023-01-05HU00007247781,479635488.678
2023-01-04HU00007247781,480716489.035
2023-01-03HU00007247781,470251484.512
2023-01-02HU00007247781,444250473.945
2022-12-31HU00007247781,440723472.788
2022-12-30HU00007247781,441157472.930
2022-12-29HU00007247781,446730474.759
2022-12-28HU00007247781,436912471.537
2022-12-27HU00007247781,444250469.195
2022-12-23HU00007247781,449676467.725
2022-12-22HU00007247781,451527468.322
2022-12-21HU00007247781,454346468.004
2022-12-20HU00007247781,438844463.016
2022-12-19HU00007247781,431429460.051
2022-12-16HU00007247781,429841459.042
2022-12-15HU00007247781,435121459.738
2022-12-14HU00007247781,453881465.748
2022-12-13HU00007247781,455346465.476
2022-12-12HU00007247781,449478463.600
2022-12-09HU00007247781,443879461.809
2022-12-08HU00007247781,442338460.060
2022-12-07HU00007247781,440263458.917
2022-12-06HU00007247781,450233458.374
2022-12-05HU00007247781,451657458.574
2022-12-02HU00007247781,451100458.398
2022-12-01HU00007247781,467873463.697
2022-11-30HU00007247781,454632459.514
2022-11-29HU00007247781,449512457.896
2022-11-28HU00007247781,443020455.596
2022-11-25HU00007247781,463575462.086
2022-11-24HU00007247781,463185461.963
2022-11-23HU00007247781,437480448.305
2022-11-22HU00007247781,429547445.831
2022-11-21HU00007247781,418201442.894
2022-11-18HU00007247781,425259437.820
2022-11-17HU00007247781,425657437.092
2022-11-16HU00007247781,429055438.134
2022-11-15HU00007247781,445469443.166
2022-11-14HU00007247781,438810440.840
2022-11-11HU00007247781,424214436.368
2022-11-10HU00007247781,409286429.880
2022-11-09HU00007247781,395361425.133
2022-11-08HU00007247781,394856424.384
2022-11-07HU00007247781,382159416.272
2022-11-04HU00007247781,362359406.309
2022-11-03HU00007247781,341707400.149
2022-11-02HU00007247781,346125401.218
2022-10-28HU00007247781,333305395.457
2022-10-27HU00007247781,330469394.616
2022-10-26HU00007247781,321817392.050
2022-10-25HU00007247781,312746389.359
2022-10-24HU00007247781,307126387.443
2022-10-21HU00007247781,302282385.935
2022-10-20HU00007247781,303708386.358
2022-10-19HU00007247781,289485382.143
2022-10-18HU00007247781,304734386.213
2022-10-17HU00007247781,295265379.159
2022-10-14HU00007247781,287379376.351
2022-10-13HU00007247781,286655376.139
2022-10-12HU00007247781,281832374.730
2022-10-11HU00007247781,277691373.519
2022-10-10HU00007247781,285056371.921
2022-10-07HU00007247781,293575374.386
2022-10-06HU00007247781,302378376.698
2022-10-05HU00007247781,303530376.531
2022-10-04HU00007247781,311571378.854
2022-10-03HU00007247781,278384369.018
2022-09-30HU00007247781,258567363.298
2022-09-29HU00007247781,264372364.832
2022-09-28HU00007247781,288915370.571
2022-09-27HU00007247781,288662383.751
2022-09-26HU00007247781,280332381.270
2022-09-23HU00007247781,300793387.363
2022-09-22HU00007247781,334784398.859
2022-09-21HU00007247781,333103398.356
2022-09-20HU00007247781,341408400.838
2022-09-19HU00007247781,359727406.312
2022-09-16HU00007247781,362213407.055
2022-09-15HU00007247781,382671413.168
2022-09-14HU00007247781,376463427.009
2022-09-13HU00007247781,372180425.631
2022-09-12HU00007247781,381802442.624
2022-09-09HU00007247781,360671435.604
2022-09-08HU00007247781,338839428.615
2022-09-07HU00007247781,336913427.998
2022-09-06HU00007247781,333707424.971
2022-09-05HU00007247781,347020428.666
2022-09-02HU00007247781,350717429.724
2022-09-01HU00007247781,331496423.609
2022-08-31HU00007247781,365735434.502
2022-08-30HU00007247781,359242432.436
2022-08-29HU00007247781,377752434.325
2022-08-26HU00007247781,392162438.868
2022-08-25HU00007247781,405726443.144
2022-08-24HU00007247781,402205442.034
2022-08-23HU00007247781,407166443.598
2022-08-22HU00007247781,394508439.608
2022-08-19HU00007247781,412876445.398
2022-08-18HU00007247781,421748448.195
2022-08-17HU00007247781,416614446.384
2022-08-16HU00007247781,436483452.644
2022-08-15HU00007247781,414994445.282
2022-08-12HU00007247781,418156446.179
2022-08-11HU00007247781,420998447.073
2022-08-10HU00007247781,407901442.952
2022-08-09HU00007247781,390224436.863
2022-08-08HU00007247781,391442436.975
2022-08-05HU00007247781,382112434.045
2022-08-04HU00007247781,391685436.434
2022-08-03HU00007247781,394614437.352
2022-08-02HU00007247781,389210435.313
2022-08-01HU00007247781,395682440.801
2022-07-29HU00007247781,392391439.762
2022-07-28HU00007247781,374888434.234
2022-07-27HU00007247781,372217433.803
2022-07-26HU00007247781,355386428.333
2022-07-25HU00007247781,361154430.156
2022-07-22HU00007247781,364501431.214
2022-07-21HU00007247781,364044431.069
2022-07-20HU00007247781,354419428.028
2022-07-19HU00007247781,348536426.168
2022-07-18HU00007247781,343859424.240
2022-07-15HU00007247781,320174416.514
2022-07-14HU00007247781,316581415.380
2022-07-13HU00007247781,337753422.060
2022-07-12HU00007247781,337744422.057
2022-07-11HU00007247781,349194421.669
2022-07-08HU00007247781,363627426.180
2022-07-07HU00007247781,351861422.503
2022-07-06HU00007247781,326710414.399
2022-07-05HU00007247781,317041411.379
2022-07-04HU00007247781,336696417.518
2022-07-01HU00007247781,337789416.130
2022-06-30HU00007247781,338127416.235
2022-06-29HU00007247781,363980424.277
2022-06-28HU00007247781,382284429.970
2022-06-27HU00007247781,376697428.742
2022-06-24HU00007247781,371021426.974
2022-06-23HU00007247781,358670423.128
2022-06-22HU00007247781,372731427.507
2022-06-21HU00007247781,391843433.459
2022-06-20HU00007247781,378567429.275
2022-06-17HU00007247781,362260424.072
2022-06-16HU00007247781,358679422.957
2022-06-15HU00007247781,379983429.499
2022-06-14HU00007247781,368268425.403
2022-06-13HU00007247781,379357428.850
2022-06-10HU00007247781,407622437.638
2022-06-09HU00007247781,426654443.555
2022-06-08HU00007247781,434023445.846
2022-06-07HU00007247781,440418450.695
2022-06-03HU00007247781,446978447.749
2022-06-02HU00007247781,447718447.978
2022-06-01HU00007247781,445620447.328
2022-05-31HU00007247781,438818445.224
2022-05-30HU00007247781,444005446.707
2022-05-27HU00007247781,426561443.421
2022-05-26HU00007247781,432135445.153
2022-05-25HU00007247781,421930441.981
2022-05-24HU00007247781,416324440.239
2022-05-23HU00007247781,424459442.767
2022-05-20HU00007247781,404752431.444
2022-05-19HU00007247781,404708428.842
2022-05-18HU00007247781,413623431.513
2022-05-17HU00007247781,411039430.570
2022-05-16HU00007247781,387944423.523
2022-05-13HU00007247781,386868423.194
2022-05-12HU00007247781,350273411.577
2022-05-11HU00007247781,365896411.049
2022-05-10HU00007247781,369583412.158
2022-05-09HU00007247781,385365417.323
2022-05-06HU00007247781,402697422.544
2022-05-05HU00007247781,409583424.619
2022-05-04HU00007247781,429127430.349
2022-05-03HU00007247781,436700432.629
2022-05-02HU00007247781,427246429.757
2022-04-29HU00007247781,435453428.253
2022-04-28HU00007247781,441781430.141
2022-04-27HU00007247781,435473428.259
2022-04-26HU00007247781,433140427.563
2022-04-25HU00007247781,442161434.054
2022-04-22HU00007247781,460552439.590
2022-04-21HU00007247781,476327444.177
2022-04-20HU00007247781,471409442.697
2022-04-19HU00007247781,477609444.027
2022-04-14HU00007247781,479648441.983
2022-04-13HU00007247781,485186443.637
2022-04-12HU00007247781,475895440.862
2022-04-11HU00007247781,482093438.714
2022-04-08HU00007247781,469965435.124
2022-04-07HU00007247781,458447416.716
2022-04-06HU00007247781,463431418.140
2022-04-05HU00007247781,473224419.131
2022-04-04HU00007247781,485176422.369
2022-04-01HU00007247781,480141420.937
2022-03-31HU00007247781,468420417.604
2022-03-30HU00007247781,477366411.983
2022-03-29HU00007247781,486796414.612
2022-03-28HU00007247781,450545405.899
2022-03-25HU00007247781,442001403.508
2022-03-24HU00007247781,445823404.577
2022-03-23HU00007247781,446340402.324
2022-03-22HU00007247781,453369394.382
2022-03-21HU00007247781,440793390.969
2022-03-18HU00007247781,436481388.236
2022-03-17HU00007247781,433064387.443
2022-03-16HU00007247781,419458383.228
2022-03-11HU00007247781,387428374.581
2022-03-10HU00007247781,361542366.278
2022-03-09HU00007247781,373755369.473
2022-03-08HU00007247781,330697354.802
2022-03-07HU00007247781,325370342.433
2022-03-04HU00007247781,330764343.827
2022-03-03HU00007247781,369606353.862
2022-03-02HU00007247781,365090352.696
2022-03-01HU00007247781,352341349.402
2022-02-28HU00007247781,391224356.433
2022-02-25HU00007247781,433706367.317
2022-02-24HU00007247781,370679351.169
2022-02-23HU00007247781,469049375.872
2022-02-22HU00007247781,480715377.039
2022-02-21HU00007247781,480477376.952
2022-02-18HU00007247781,513428383.801
2022-02-17HU00007247781,528837387.569
2022-02-16HU00007247781,542454389.022
2022-02-15HU00007247781,538553387.909
2022-02-14HU00007247781,520555383.371
2022-02-11HU00007247781,545051388.650
2022-02-10HU00007247781,553415389.811
2022-02-09HU00007247781,550972386.132
2022-02-08HU00007247781,534037376.985
2022-02-07HU00007247781,517864369.037
2022-02-04HU00007247781,519694368.497
2022-02-03HU00007247781,533195370.901
2022-02-02HU00007247781,547651373.252
2022-02-01HU00007247781,540020370.532
2022-01-31HU00007247781,529144367.915
2022-01-28HU00007247781,511382363.265
2022-01-27HU00007247781,524410365.898
2022-01-26HU00007247781,515149363.675
2022-01-25HU00007247781,499045357.593
2022-01-24HU00007247781,485688354.406
2022-01-21HU00007247781,527832364.460
2022-01-20HU00007247781,552692366.890
2022-01-19HU00007247781,554582367.337
2022-01-18HU00007247781,552329366.055
2022-01-17HU00007247781,572568356.745
2022-01-14HU00007247781,568208354.175
2022-01-13HU00007247781,576364353.017
2022-01-12HU00007247781,580333353.906
2022-01-11HU00007247781,555715348.393
2022-01-10HU00007247781,535211339.602
2022-01-07HU00007247781,533367330.195
2022-01-06HU00007247781,528612329.171
2022-01-05HU00007247781,531537327.591
2022-01-04HU00007247781,534607328.248
2022-01-03HU00007247781,521074325.353
2021-12-31HU00007247781,507580318.974
2021-12-30HU00007247781,509849319.454
2021-12-29HU00007247781,511450319.793
2021-12-28HU00007247781,507527302.965
2021-12-27HU00007247781,505051298.568
2021-12-23HU00007247781,494356295.847