| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 19,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000724778 | 2,017386 | 16.690.100 | |
| 2024-11-11 | HU0000724778 | 2,029070 | 16.804.500 | |
| 2024-11-08 | HU0000724778 | 2,017791 | 16.710.000 | |
| 2024-11-07 | HU0000724778 | 2,014189 | 16.668.000 | |
| 2024-11-06 | HU0000724778 | 1,999891 | 16.499.600 | |
| 2024-11-05 | HU0000724778 | 1,984222 | 16.344.200 | |
| 2024-11-04 | HU0000724778 | 1,982507 | 16.307.100 | |
| 2024-10-31 | HU0000724778 | 1,971057 | 16.194.800 | |
| 2024-10-30 | HU0000724778 | 1,965169 | 16.065.500 | |
| 2024-10-29 | HU0000724778 | 1,978341 | 16.153.200 | |
|
|
||||
| 2024-10-28 | HU0000724778 | 1,970554 | 16.049.400 | |
| 2024-10-25 | HU0000724778 | 1,968605 | 16.016.500 | |
| 2024-10-24 | HU0000724778 | 1,961662 | 15.889.600 | |
| 2024-10-22 | HU0000724778 | 1,968931 | 15.944.000 | |
| 2024-10-21 | HU0000724778 | 1,981487 | 16.044.800 | |
| 2024-10-18 | HU0000724778 | 1,991775 | 16.070.300 | |
| 2024-10-17 | HU0000724778 | 1,990023 | 16.050.600 | |
| 2024-10-16 | HU0000724778 | 2,003139 | 16.146.500 | |
| 2024-10-15 | HU0000724778 | 1,994974 | 16.109.100 | |
| 2024-10-14 | HU0000724778 | 1,994051 | 16.000.500 | |
| 2024-10-11 | HU0000724778 | 1,998408 | 15.861.500 | |
| 2024-10-10 | HU0000724778 | 1,983885 | 15.765.900 | |
| 2024-10-09 | HU0000724778 | 1,982739 | 15.707.700 | |
| 2024-10-08 | HU0000724778 | 1,974633 | 15.610.200 | |
| 2024-10-07 | HU0000724778 | 1,989371 | 15.726.500 | |
| 2024-10-04 | HU0000724778 | 1,986354 | 15.719.200 | |
| 2024-10-03 | HU0000724778 | 1,969011 | 15.589.100 | |
| 2024-10-02 | HU0000724778 | 1,982081 | 15.686.200 | |
| 2024-10-01 | HU0000724778 | 1,989771 | 15.796.400 | |
| 2024-09-30 | HU0000724778 | 1,997844 | 15.811.300 | |
| 2024-09-27 | HU0000724778 | 2,024886 | 15.995.500 | |
| 2024-09-26 | HU0000724778 | 2,011184 | 15.875.400 | |
| 2024-09-25 | HU0000724778 | 1,991631 | 15.706.700 | |
| 2024-09-24 | HU0000724778 | 1,979003 | 15.582.000 | |
| 2024-09-23 | HU0000724778 | 1,951660 | 15.361.500 | |
| 2024-09-20 | HU0000724778 | 1,939726 | 15.203.600 | |
| 2024-09-19 | HU0000724778 | 1,962275 | 15.360.600 | |
| 2024-09-18 | HU0000724778 | 1,948729 | 15.224.200 | |
| 2024-09-17 | HU0000724778 | 1,953428 | 15.258.800 | |
| 2024-09-16 | HU0000724778 | 1,935346 | 15.070.000 | |
| 2024-09-13 | HU0000724778 | 1,950976 | 15.191.400 | |
| 2024-09-12 | HU0000724778 | 1,938708 | 15.104.800 | |
| 2024-09-11 | HU0000724778 | 1,931980 | 15.037.800 | |
| 2024-09-10 | HU0000724778 | 1,942931 | 15.122.900 | |
| 2024-09-09 | HU0000724778 | 1,944995 | 15.106.200 | |
| 2024-09-06 | HU0000724778 | 1,936773 | 15.023.100 | |
| 2024-09-05 | HU0000724778 | 1,956255 | 15.221.700 | |
| 2024-09-04 | HU0000724778 | 1,963785 | 15.274.100 | |
| 2024-09-03 | HU0000724778 | 1,970423 | 15.308.100 | |
| 2024-09-02 | HU0000724778 | 1,982465 | 15.365.500 | |
| 2024-08-30 | HU0000724778 | 1,968729 | 15.230.200 | |
| 2024-08-29 | HU0000724778 | 1,961552 | 15.156.500 | |
| 2024-08-28 | HU0000724778 | 1,954765 | 15.055.900 | |
| 2024-08-27 | HU0000724778 | 1,973070 | 15.173.300 | |
| 2024-08-26 | HU0000724778 | 1,972359 | 15.136.400 | |
| 2024-08-23 | HU0000724778 | 1,969469 | 15.088.800 | |
| 2024-08-22 | HU0000724778 | 1,960768 | 14.983.100 | |
| 2024-08-21 | HU0000724778 | 1,961172 | 14.976.100 | |
| 2024-08-16 | HU0000724778 | 1,978228 | 15.088.100 | |
| 2024-08-15 | HU0000724778 | 1,956516 | 14.884.300 | |
| 2024-08-14 | HU0000724778 | 1,949803 | 14.743.100 | |
| 2024-08-13 | HU0000724778 | 1,940979 | 14.645.700 | |
| 2024-08-12 | HU0000724778 | 1,940627 | 14.617.400 | |
| 2024-08-09 | HU0000724778 | 1,917649 | 14.364.500 | |
| 2024-08-08 | HU0000724778 | 1,925014 | 14.410.400 | |
| 2024-08-07 | HU0000724778 | 1,925632 | 14.398.000 | |
| 2024-08-06 | HU0000724778 | 1,902587 | 14.197.100 | |
| 2024-08-05 | HU0000724778 | 1,907582 | 14.310.900 | |
| 2024-08-02 | HU0000724778 | 1,960838 | 14.624.600 | |
| 2024-08-01 | HU0000724778 | 1,985339 | 14.783.500 | |
| 2024-07-31 | HU0000724778 | 2,006457 | 14.895.900 | |
| 2024-07-30 | HU0000724778 | 1,984131 | 14.670.900 | |
| 2024-07-29 | HU0000724778 | 1,978147 | 14.570.000 | |
| 2024-07-26 | HU0000724778 | 1,976144 | 14.465.600 | |
| 2024-07-25 | HU0000724778 | 1,983587 | 14.519.400 | |
| 2024-07-24 | HU0000724778 | 1,998144 | 14.591.100 | |
| 2024-07-23 | HU0000724778 | 2,003780 | 14.551.500 | |
| 2024-07-22 | HU0000724778 | 2,013308 | 14.592.300 | |
| 2024-07-19 | HU0000724778 | 2,016388 | 14.583.200 | |
| 2024-07-18 | HU0000724778 | 2,018619 | 14.493.300 | |
| 2024-07-17 | HU0000724778 | 2,006793 | 14.371.000 | |
| 2024-07-16 | HU0000724778 | 2,023515 | 14.355.800 | |
| 2024-07-15 | HU0000724778 | 2,046064 | 14.492.600 | |
| 2024-07-12 | HU0000724778 | 2,051365 | 14.502.900 | |
| 2024-07-11 | HU0000724778 | 2,041783 | 14.335.700 | |
| 2024-07-10 | HU0000724778 | 2,027892 | 14.174.500 | |
| 2024-07-09 | HU0000724778 | 2,037891 | 14.192.500 | |
| 2024-07-08 | HU0000724778 | 2,029025 | 14.006.800 | |
| 2024-07-05 | HU0000724778 | 2,025827 | 13.853.300 | |
| 2024-07-04 | HU0000724778 | 2,035346 | 13.752.000 | |
| 2024-07-03 | HU0000724778 | 2,029678 | 13.706.600 | |
| 2024-07-02 | HU0000724778 | 2,018794 | 13.572.400 | |
| 2024-07-01 | HU0000724778 | 2,025192 | 13.601.100 | |
| 2024-06-28 | HU0000724778 | 2,024940 | 13.567.400 | |
| 2024-06-27 | HU0000724778 | 2,022665 | 13.519.100 | |
| 2024-06-26 | HU0000724778 | 2,018981 | 13.364.200 | |
| 2024-06-25 | HU0000724778 | 2,015373 | 13.273.200 | |
| 2024-06-24 | HU0000724778 | 2,016526 | 13.218.700 | |
| 2024-06-21 | HU0000724778 | 2,007552 | 13.013.100 | |
| 2024-06-20 | HU0000724778 | 2,011597 | 12.999.900 | |
| 2024-06-19 | HU0000724778 | 2,002773 | 12.895.100 | |
| 2024-06-18 | HU0000724778 | 1,996627 | 12.783.300 | |
| 2024-06-17 | HU0000724778 | 1,992976 | 12.548.500 | |
| 2024-06-14 | HU0000724778 | 1,987059 | 12.448.500 | |
| 2024-06-13 | HU0000724778 | 1,997389 | 12.464.800 | |
| 2024-06-12 | HU0000724778 | 2,014959 | 12.205.100 | |
| 2024-06-11 | HU0000724778 | 1,998508 | 12.013.600 | |
| 2024-06-10 | HU0000724778 | 2,010664 | 12.018.800 | |
| 2024-06-07 | HU0000724778 | 1,999153 | 11.895.500 | |
| 2024-06-06 | HU0000724778 | 2,012617 | 11.924.100 | |
| 2024-06-05 | HU0000724778 | 1,997010 | 11.561.100 | |
| 2024-06-04 | HU0000724778 | 1,988141 | 11.321.800 | |
| 2024-06-03 | HU0000724778 | 2,010794 | 11.400.300 | |
| 2024-05-31 | HU0000724778 | 2,000606 | 11.191.200 | |
| 2024-05-30 | HU0000724778 | 1,987102 | 10.987.000 | |
| 2024-05-29 | HU0000724778 | 1,978782 | 10.774.900 | |
| 2024-05-28 | HU0000724778 | 1,997961 | 10.742.200 | |
| 2024-05-27 | HU0000724778 | 2,005499 | 10.656.400 | |
| 2024-05-24 | HU0000724778 | 2,008252 | 10.522.600 | |
| 2024-05-23 | HU0000724778 | 2,006161 | 10.275.100 | |
| 2024-05-22 | HU0000724778 | 2,010070 | 10.112.300 | |
| 2024-05-21 | HU0000724778 | 2,019961 | 10.004.000 | |
| 2024-05-17 | HU0000724778 | 2,023621 | 9.970.790 | |
| 2024-05-16 | HU0000724778 | 2,009551 | 9.835.320 | |
| 2024-05-15 | HU0000724778 | 2,001221 | 9.586.890 | |
| 2024-05-14 | HU0000724778 | 1,995185 | 9.516.560 | |
| 2024-05-13 | HU0000724778 | 1,991806 | 9.430.070 | |
| 2024-05-10 | HU0000724778 | 1,987073 | 9.283.530 | |
| 2024-05-09 | HU0000724778 | 1,989060 | 9.144.030 | |
| 2024-05-08 | HU0000724778 | 1,976717 | 8.961.910 | |
| 2024-05-07 | HU0000724778 | 1,966632 | 8.899.900 | |
| 2024-05-06 | HU0000724778 | 1,957510 | 8.815.130 | |
| 2024-05-03 | HU0000724778 | 1,936106 | 8.553.140 | |
| 2024-05-02 | HU0000724778 | 1,935696 | 8.498.270 | |
| 2024-04-30 | HU0000724778 | 1,934944 | 8.354.040 | |
| 2024-04-29 | HU0000724778 | 1,950966 | 8.380.920 | |
| 2024-04-26 | HU0000724778 | 1,939490 | 8.239.710 | |
| 2024-04-25 | HU0000724778 | 1,926073 | 8.105.900 | |
| 2024-04-24 | HU0000724778 | 1,939011 | 8.088.210 | |
| 2024-04-23 | HU0000724778 | 1,945622 | 8.095.290 | |
| 2024-04-22 | HU0000724778 | 1,936724 | 8.015.880 | |
| 2024-04-19 | HU0000724778 | 1,912180 | 7.887.700 | |
| 2024-04-18 | HU0000724778 | 1,903332 | 7.763.170 | |
| 2024-04-17 | HU0000724778 | 1,892605 | 7.469.320 | |
| 2024-04-16 | HU0000724778 | 1,886319 | 7.324.720 | |
| 2024-04-15 | HU0000724778 | 1,913561 | 7.156.680 | |
| 2024-04-12 | HU0000724778 | 1,910908 | 6.968.630 | |
| 2024-04-11 | HU0000724778 | 1,919945 | 6.895.670 | |
| 2024-04-10 | HU0000724778 | 1,932164 | 6.811.150 | |
| 2024-04-09 | HU0000724778 | 1,918206 | 6.545.020 | |
| 2024-04-08 | HU0000724778 | 1,925390 | 6.315.440 | |
| 2024-04-05 | HU0000724778 | 1,908607 | 6.135.150 | |
| 2024-04-04 | HU0000724778 | 1,908962 | 6.093.580 | |
| 2024-04-03 | HU0000724778 | 1,907225 | 6.062.010 | |
| 2024-04-02 | HU0000724778 | 1,903807 | 5.972.130 | |
| 2024-03-28 | HU0000724778 | 1,900427 | 5.894.240 | |
| 2024-03-27 | HU0000724778 | 1,881335 | 5.771.140 | |
| 2024-03-26 | HU0000724778 | 1,884684 | 5.718.390 | |
| 2024-03-25 | HU0000724778 | 1,877127 | 5.638.890 | |
| 2024-03-22 | HU0000724778 | 1,886725 | 5.524.200 | |
| 2024-03-21 | HU0000724778 | 1,885754 | 5.496.050 | |
| 2024-03-20 | HU0000724778 | 1,867595 | 5.293.690 | |
| 2024-03-19 | HU0000724778 | 1,865470 | 5.138.690 | |
| 2024-03-18 | HU0000724778 | 1,861472 | 5.081.640 | |
| 2024-03-14 | HU0000724778 | 1,879598 | 4.976.940 | |
| 2024-03-13 | HU0000724778 | 1,890543 | 4.894.280 | |
| 2024-03-12 | HU0000724778 | 1,887589 | 4.764.080 | |
| 2024-03-11 | HU0000724778 | 1,870317 | 4.556.170 | |
| 2024-03-08 | HU0000724778 | 1,869331 | 4.411.350 | |
| 2024-03-07 | HU0000724778 | 1,863531 | 4.309.300 | |
| 2024-03-06 | HU0000724778 | 1,865952 | 4.217.990 | |
| 2024-03-05 | HU0000724778 | 1,866982 | 4.115.390 | |
| 2024-03-04 | HU0000724778 | 1,870758 | 3.991.950 | |
| 2024-03-01 | HU0000724778 | 1,879868 | 3.945.580 | |
| 2024-02-29 | HU0000724778 | 1,873758 | 3.849.700 | |
| 2024-02-28 | HU0000724778 | 1,871997 | 3.737.280 | |
| 2024-02-27 | HU0000724778 | 1,882606 | 3.631.620 | |
| 2024-02-26 | HU0000724778 | 1,885166 | 3.509.260 | |
| 2024-02-23 | HU0000724778 | 1,884837 | 3.330.600 | |
| 2024-02-22 | HU0000724778 | 1,875301 | 3.247.820 | |
| 2024-02-21 | HU0000724778 | 1,869325 | 3.163.170 | |
| 2024-02-20 | HU0000724778 | 1,870651 | 3.016.420 | |
| 2024-02-19 | HU0000724778 | 1,862386 | 2.952.400 | |
| 2024-02-16 | HU0000724778 | 1,853571 | 2.861.070 | |
| 2024-02-15 | HU0000724778 | 1,847715 | 2.763.240 | |
| 2024-02-14 | HU0000724778 | 1,842565 | 2.690.840 | |
| 2024-02-13 | HU0000724778 | 1,829178 | 2.608.560 | |
| 2024-02-12 | HU0000724778 | 1,849465 | 2.594.960 | |
| 2024-02-09 | HU0000724778 | 1,844282 | 2.280.880 | |
| 2024-02-08 | HU0000724778 | 1,839981 | 2.278.050 | |
| 2024-02-07 | HU0000724778 | 1,843869 | 2.900.440 | |
| 2024-02-06 | HU0000724778 | 1,844715 | 2.858.660 | |
| 2024-02-05 | HU0000724778 | 1,831605 | 2.813.280 | |
| 2024-02-02 | HU0000724778 | 1,832438 | 2.809.100 | |
| 2024-02-01 | HU0000724778 | 1,828438 | 2.819.510 | |
| 2024-01-31 | HU0000724778 | 1,808789 | 2.741.570 | |
| 2024-01-30 | HU0000724778 | 1,802795 | 2.710.490 | |
| 2024-01-29 | HU0000724778 | 1,798317 | 2.681.070 | |
| 2024-01-26 | HU0000724778 | 1,792524 | 2.608.740 | |
| 2024-01-25 | HU0000724778 | 1,784404 | 2.567.540 | |
| 2024-01-24 | HU0000724778 | 1,788136 | 2.447.800 | |
| 2024-01-23 | HU0000724778 | 1,773403 | 2.418.830 | |
| 2024-01-22 | HU0000724778 | 1,776370 | 2.404.230 | |
| 2024-01-19 | HU0000724778 | 1,771186 | 2.280.290 | |
| 2024-01-18 | HU0000724778 | 1,759570 | 2.240.820 | |
| 2024-01-17 | HU0000724778 | 1,747739 | 2.206.150 | |
| 2024-01-16 | HU0000724778 | 1,764639 | 2.222.510 | |
| 2024-01-15 | HU0000724778 | 1,772853 | 2.228.630 | |
| 2024-01-12 | HU0000724778 | 1,778647 | 2.157.270 | |
| 2024-01-11 | HU0000724778 | 1,768810 | 2.145.330 | |
| 2024-01-10 | HU0000724778 | 1,771780 | 2.148.720 | |
| 2024-01-09 | HU0000724778 | 1,766793 | 2.149.710 | |
| 2024-01-08 | HU0000724778 | 1,757381 | 2.128.330 | |
| 2024-01-05 | HU0000724778 | 1,753868 | 2.123.860 | |
| 2024-01-04 | HU0000724778 | 1,755244 | 2.119.760 | |
| 2024-01-03 | HU0000724778 | 1,752252 | 2.108.730 | |
| 2024-01-02 | HU0000724778 | 1,766072 | 2.122.820 | |
| 2023-12-31 | HU0000724778 | 1,771134 | 2.128.900 | |
| 2023-12-29 | HU0000724778 | 1,771294 | 2.129.100 | |
| 2023-12-28 | HU0000724778 | 1,765793 | 2.107.860 | |
| 2023-12-27 | HU0000724778 | 1,773585 | 2.117.160 | |
| 2023-12-22 | HU0000724778 | 1,767404 | 2.103.440 | |
| 2023-12-21 | HU0000724778 | 1,768487 | 2.103.930 | |
| 2023-12-20 | HU0000724778 | 1,775053 | 2.109.540 | |
| 2023-12-19 | HU0000724778 | 1,769621 | 2.102.080 | |
| 2023-12-18 | HU0000724778 | 1,762214 | 2.088.250 | |
| 2023-12-15 | HU0000724778 | 1,750922 | 2.074.870 | |
| 2023-12-14 | HU0000724778 | 1,748499 | 2.041.190 | |
| 2023-12-13 | HU0000724778 | 1,733758 | 2.003.780 | |
| 2023-12-12 | HU0000724778 | 1,732146 | 2.000.820 | |
| 2023-12-11 | HU0000724778 | 1,735475 | 2.002.170 | |
| 2023-12-08 | HU0000724778 | 1,742045 | 2.005.280 | |
| 2023-12-07 | HU0000724778 | 1,731914 | 1.980.420 | |
| 2023-12-06 | HU0000724778 | 1,737519 | 1.983.830 | |
| 2023-12-05 | HU0000724778 | 1,723627 | 1.949.770 | |
| 2023-12-04 | HU0000724778 | 1,718831 | 1.913.520 | |
| 2023-12-01 | HU0000724778 | 1,718518 | 1.947.420 | |
| 2023-11-30 | HU0000724778 | 1,696382 | 1.911.660 | |
| 2023-11-29 | HU0000724778 | 1,691398 | 1.902.400 | |
| 2023-11-28 | HU0000724778 | 1,700166 | 1.900.260 | |
| 2023-11-27 | HU0000724778 | 1,684468 | 1.877.860 | |
| 2023-11-24 | HU0000724778 | 1,689986 | 1.884.010 | |
| 2023-11-23 | HU0000724778 | 1,686841 | 1.880.510 | |
| 2023-11-22 | HU0000724778 | 1,689573 | 1.883.550 | |
| 2023-11-21 | HU0000724778 | 1,688165 | 1.882.630 | |
| 2023-11-20 | HU0000724778 | 1,690674 | 1.878.920 | |
| 2023-11-17 | HU0000724778 | 1,664928 | 1.842.300 | |
| 2023-11-16 | HU0000724778 | 1,654414 | 1.817.870 | |
| 2023-11-15 | HU0000724778 | 1,656012 | 1.814.130 | |
| 2023-11-14 | HU0000724778 | 1,655272 | 1.813.320 | |
| 2023-11-13 | HU0000724778 | 1,618292 | 1.763.810 | |
| 2023-11-10 | HU0000724778 | 1,619979 | 1.764.450 | |
| 2023-11-09 | HU0000724778 | 1,634678 | 1.768.750 | |
| 2023-11-08 | HU0000724778 | 1,629895 | 1.759.390 | |
| 2023-11-07 | HU0000724778 | 1,636789 | 1.769.940 | |
| 2023-11-06 | HU0000724778 | 1,647368 | 1.776.840 | |
| 2023-11-03 | HU0000724778 | 1,642643 | 1.771.750 | |
| 2023-11-02 | HU0000724778 | 1,636805 | 1.757.730 | |
| 2023-10-31 | HU0000724778 | 1,621731 | 1.719.050 | |
| 2023-10-30 | HU0000724778 | 1,618222 | 1.715.300 | |
| 2023-10-27 | HU0000724778 | 1,612871 | 1.704.740 | |
| 2023-10-26 | HU0000724778 | 1,618192 | 1.710.370 | |
| 2023-10-25 | HU0000724778 | 1,620251 | 1.712.540 | |
| 2023-10-24 | HU0000724778 | 1,606880 | 1.689.410 | |
| 2023-10-20 | HU0000724778 | 1,600098 | 1.677.590 | |
| 2023-10-19 | HU0000724778 | 1,613510 | 1.675.420 | |
| 2023-10-18 | HU0000724778 | 1,633291 | 1.686.510 | |
| 2023-10-17 | HU0000724778 | 1,649076 | 1.700.530 | |
| 2023-10-16 | HU0000724778 | 1,640759 | 1.469.820 | |
| 2023-10-13 | HU0000724778 | 1,618379 | 1.151.980 | |
| 2023-10-12 | HU0000724778 | 1,617744 | 1.072.530 | |
| 2023-10-11 | HU0000724778 | 1,622016 | 1.075.360 | |
| 2023-10-10 | HU0000724778 | 1,613261 | 1.069.050 | |
| 2023-10-09 | HU0000724778 | 1,579183 | 1.046.460 | |
| 2023-10-06 | HU0000724778 | 1,581534 | 1.048.020 | |
| 2023-10-05 | HU0000724778 | 1,583077 | 1.048.370 | |
| 2023-10-04 | HU0000724778 | 1,588636 | 1.052.060 | |
| 2023-10-03 | HU0000724778 | 1,589453 | 1.052.200 | |
| 2023-10-02 | HU0000724778 | 1,600239 | 1.046.480 | |
| 2023-09-29 | HU0000724778 | 1,617589 | 1.057.620 | |
| 2023-09-28 | HU0000724778 | 1,608858 | 943.914 | |
| 2023-09-27 | HU0000724778 | 1,616150 | 947.193 | |
| 2023-09-26 | HU0000724778 | 1,621284 | 933.389 | |
| 2023-09-25 | HU0000724778 | 1,612061 | 927.920 | |
| 2023-09-21 | HU0000724778 | 1,601123 | 921.560 | |
| 2023-09-20 | HU0000724778 | 1,608056 | 923.052 | |
| 2023-09-19 | HU0000724778 | 1,603964 | 913.204 | |
| 2023-09-18 | HU0000724778 | 1,608992 | 911.068 | |
| 2023-09-15 | HU0000724778 | 1,623242 | 913.083 | |
| 2023-09-14 | HU0000724778 | 1,613232 | 907.453 | |
| 2023-09-13 | HU0000724778 | 1,600922 | 906.557 | |
| 2023-09-12 | HU0000724778 | 1,605870 | 904.360 | |
| 2023-09-11 | HU0000724778 | 1,599152 | 900.527 | |
| 2023-09-08 | HU0000724778 | 1,601525 | 884.529 | |
| 2023-09-07 | HU0000724778 | 1,604682 | 894.487 | |
| 2023-09-06 | HU0000724778 | 1,615032 | 900.256 | |
| 2023-09-05 | HU0000724778 | 1,621033 | 900.100 | |
| 2023-09-04 | HU0000724778 | 1,623473 | 879.343 | |
| 2023-09-01 | HU0000724778 | 1,636800 | 886.561 | |
| 2023-08-31 | HU0000724778 | 1,627162 | 870.816 | |
| 2023-08-30 | HU0000724778 | 1,634417 | 874.699 | |
| 2023-08-29 | HU0000724778 | 1,636051 | 875.574 | |
| 2023-08-28 | HU0000724778 | 1,631174 | 872.637 | |
| 2023-08-25 | HU0000724778 | 1,618978 | 861.113 | |
| 2023-08-24 | HU0000724778 | 1,625755 | 864.718 | |
| 2023-08-23 | HU0000724778 | 1,626085 | 864.894 | |
| 2023-08-22 | HU0000724778 | 1,622816 | 863.155 | |
| 2023-08-21 | HU0000724778 | 1,615595 | 859.314 | |
| 2023-08-18 | HU0000724778 | 1,612951 | 857.908 | |
| 2023-08-17 | HU0000724778 | 1,617953 | 810.866 | |
| 2023-08-16 | HU0000724778 | 1,621620 | 815.190 | |
| 2023-08-15 | HU0000724778 | 1,632612 | 820.579 | |
| 2023-08-14 | HU0000724778 | 1,629144 | 818.836 | |
| 2023-08-11 | HU0000724778 | 1,638011 | 823.292 | |
| 2023-08-10 | HU0000724778 | 1,648586 | 828.607 | |
| 2023-08-09 | HU0000724778 | 1,647486 | 828.054 | |
| 2023-08-08 | HU0000724778 | 1,647694 | 827.625 | |
| 2023-08-07 | HU0000724778 | 1,661329 | 832.379 | |
| 2023-08-04 | HU0000724778 | 1,659124 | 831.274 | |
| 2023-08-03 | HU0000724778 | 1,656207 | 829.813 | |
| 2023-08-02 | HU0000724778 | 1,651402 | 827.405 | |
| 2023-08-01 | HU0000724778 | 1,671144 | 837.756 | |
| 2023-07-31 | HU0000724778 | 1,661728 | 832.205 | |
| 2023-07-28 | HU0000724778 | 1,654809 | 818.857 | |
| 2023-07-27 | HU0000724778 | 1,645868 | 811.237 | |
| 2023-07-26 | HU0000724778 | 1,641955 | 809.735 | |
| 2023-07-25 | HU0000724778 | 1,642985 | 810.243 | |
| 2023-07-24 | HU0000724778 | 1,638442 | 808.003 | |
| 2023-07-21 | HU0000724778 | 1,635316 | 806.409 | |
| 2023-07-20 | HU0000724778 | 1,632960 | 805.247 | |
| 2023-07-19 | HU0000724778 | 1,622862 | 785.491 | |
| 2023-07-18 | HU0000724778 | 1,617134 | 774.704 | |
| 2023-07-17 | HU0000724778 | 1,597208 | 765.158 | |
| 2023-07-14 | HU0000724778 | 1,595083 | 764.140 | |
| 2023-07-13 | HU0000724778 | 1,598694 | 761.882 | |
| 2023-07-12 | HU0000724778 | 1,595710 | 760.460 | |
| 2023-07-11 | HU0000724778 | 1,580228 | 752.580 | |
| 2023-07-10 | HU0000724778 | 1,571014 | 748.192 | |
| 2023-07-07 | HU0000724778 | 1,573396 | 749.327 | |
| 2023-07-06 | HU0000724778 | 1,556260 | 741.166 | |
| 2023-07-05 | HU0000724778 | 1,558731 | 736.293 | |
| 2023-07-04 | HU0000724778 | 1,553430 | 732.790 | |
| 2023-07-03 | HU0000724778 | 1,550870 | 729.334 | |
| 2023-06-30 | HU0000724778 | 1,538130 | 723.343 | |
| 2023-06-29 | HU0000724778 | 1,534065 | 719.584 | |
| 2023-06-28 | HU0000724778 | 1,518873 | 707.459 | |
| 2023-06-27 | HU0000724778 | 1,511995 | 699.732 | |
| 2023-06-26 | HU0000724778 | 1,520150 | 699.506 | |
| 2023-06-23 | HU0000724778 | 1,524210 | 675.876 | |
| 2023-06-22 | HU0000724778 | 1,531632 | 679.167 | |
| 2023-06-21 | HU0000724778 | 1,540287 | 683.005 | |
| 2023-06-20 | HU0000724778 | 1,542791 | 684.115 | |
| 2023-06-19 | HU0000724778 | 1,551340 | 677.040 | |
| 2023-06-16 | HU0000724778 | 1,559281 | 673.411 | |
| 2023-06-15 | HU0000724778 | 1,554606 | 670.519 | |
| 2023-06-14 | HU0000724778 | 1,549387 | 667.591 | |
| 2023-06-13 | HU0000724778 | 1,535416 | 655.993 | |
| 2023-06-12 | HU0000724778 | 1,537898 | 666.390 | |
| 2023-06-09 | HU0000724778 | 1,543354 | 668.754 | |
| 2023-06-08 | HU0000724778 | 1,543460 | 668.800 | |
| 2023-06-07 | HU0000724778 | 1,540758 | 660.315 | |
| 2023-06-06 | HU0000724778 | 1,540121 | 655.569 | |
| 2023-06-05 | HU0000724778 | 1,527943 | 650.386 | |
| 2023-06-02 | HU0000724778 | 1,529574 | 637.829 | |
| 2023-06-01 | HU0000724778 | 1,506743 | 627.732 | |
| 2023-05-31 | HU0000724778 | 1,497595 | 605.090 | |
| 2023-05-30 | HU0000724778 | 1,518217 | 612.922 | |
| 2023-05-26 | HU0000724778 | 1,532047 | 618.506 | |
| 2023-05-25 | HU0000724778 | 1,517904 | 612.796 | |
| 2023-05-24 | HU0000724778 | 1,526714 | 626.049 | |
| 2023-05-23 | HU0000724778 | 1,544688 | 633.419 | |
| 2023-05-22 | HU0000724778 | 1,544755 | 628.091 | |
| 2023-05-19 | HU0000724778 | 1,529901 | 619.192 | |
| 2023-05-18 | HU0000724778 | 1,513200 | 612.433 | |
| 2023-05-17 | HU0000724778 | 1,511663 | 608.017 | |
| 2023-05-16 | HU0000724778 | 1,514940 | 608.930 | |
| 2023-05-15 | HU0000724778 | 1,515035 | 608.968 | |
| 2023-05-12 | HU0000724778 | 1,520462 | 600.899 | |
| 2023-05-11 | HU0000724778 | 1,520847 | 600.998 | |
| 2023-05-10 | HU0000724778 | 1,522574 | 598.162 | |
| 2023-05-09 | HU0000724778 | 1,519134 | 596.810 | |
| 2023-05-08 | HU0000724778 | 1,523415 | 598.492 | |
| 2023-05-05 | HU0000724778 | 1,508577 | 592.663 | |
| 2023-05-04 | HU0000724778 | 1,492634 | 582.899 | |
| 2023-05-03 | HU0000724778 | 1,501760 | 586.364 | |
| 2023-05-02 | HU0000724778 | 1,493859 | 583.580 | |
| 2023-04-28 | HU0000724778 | 1,501858 | 586.705 | |
| 2023-04-27 | HU0000724778 | 1,508746 | 583.870 | |
| 2023-04-26 | HU0000724778 | 1,495644 | 578.733 | |
| 2023-04-25 | HU0000724778 | 1,499223 | 580.118 | |
| 2023-04-24 | HU0000724778 | 1,512853 | 585.392 | |
| 2023-04-21 | HU0000724778 | 1,513752 | 583.990 | |
| 2023-04-20 | HU0000724778 | 1,515998 | 579.857 | |
| 2023-04-19 | HU0000724778 | 1,512597 | 578.556 | |
| 2023-04-18 | HU0000724778 | 1,509518 | 577.379 | |
| 2023-04-17 | HU0000724778 | 1,500394 | 573.889 | |
| 2023-04-14 | HU0000724778 | 1,496219 | 572.292 | |
| 2023-04-13 | HU0000724778 | 1,492396 | 565.051 | |
| 2023-04-12 | HU0000724778 | 1,487277 | 561.736 | |
| 2023-04-11 | HU0000724778 | 1,484075 | 560.526 | |
| 2023-04-06 | HU0000724778 | 1,466746 | 553.981 | |
| 2023-04-05 | HU0000724778 | 1,460665 | 547.935 | |
| 2023-04-04 | HU0000724778 | 1,464626 | 544.495 | |
| 2023-04-03 | HU0000724778 | 1,468358 | 544.633 | |
| 2023-03-31 | HU0000724778 | 1,459950 | 541.514 | |
| 2023-03-30 | HU0000724778 | 1,455293 | 539.231 | |
| 2023-03-29 | HU0000724778 | 1,434030 | 530.854 | |
| 2023-03-28 | HU0000724778 | 1,426794 | 527.676 | |
| 2023-03-27 | HU0000724778 | 1,423517 | 525.964 | |
| 2023-03-24 | HU0000724778 | 1,414669 | 522.195 | |
| 2023-03-23 | HU0000724778 | 1,441898 | 532.246 | |
| 2023-03-22 | HU0000724778 | 1,443461 | 532.823 | |
| 2023-03-21 | HU0000724778 | 1,452397 | 536.122 | |
| 2023-03-20 | HU0000724778 | 1,436071 | 528.094 | |
| 2023-03-17 | HU0000724778 | 1,433631 | 527.047 | |
| 2023-03-16 | HU0000724778 | 1,448663 | 530.074 | |
| 2023-03-14 | HU0000724778 | 1,475422 | 539.866 | |
| 2023-03-13 | HU0000724778 | 1,470535 | 529.766 | |
| 2023-03-10 | HU0000724778 | 1,484654 | 534.853 | |
| 2023-03-09 | HU0000724778 | 1,499262 | 540.115 | |
| 2023-03-08 | HU0000724778 | 1,514054 | 545.444 | |
| 2023-03-07 | HU0000724778 | 1,511871 | 543.658 | |
| 2023-03-06 | HU0000724778 | 1,528751 | 545.249 | |
| 2023-03-03 | HU0000724778 | 1,524297 | 543.595 | |
| 2023-03-02 | HU0000724778 | 1,505651 | 532.588 | |
| 2023-03-01 | HU0000724778 | 1,517554 | 536.772 | |
| 2023-02-28 | HU0000724778 | 1,520237 | 537.673 | |
| 2023-02-27 | HU0000724778 | 1,506320 | 532.252 | |
| 2023-02-24 | HU0000724778 | 1,502258 | 530.225 | |
| 2023-02-23 | HU0000724778 | 1,503207 | 530.560 | |
| 2023-02-22 | HU0000724778 | 1,491699 | 526.498 | |
| 2023-02-21 | HU0000724778 | 1,507031 | 531.910 | |
| 2023-02-20 | HU0000724778 | 1,515132 | 533.319 | |
| 2023-02-17 | HU0000724778 | 1,518400 | 534.360 | |
| 2023-02-16 | HU0000724778 | 1,520228 | 534.004 | |
| 2023-02-15 | HU0000724778 | 1,515189 | 531.615 | |
| 2023-02-14 | HU0000724778 | 1,516766 | 532.168 | |
| 2023-02-13 | HU0000724778 | 1,526791 | 535.710 | |
| 2023-02-10 | HU0000724778 | 1,522574 | 528.732 | |
| 2023-02-09 | HU0000724778 | 1,531271 | 531.752 | |
| 2023-02-08 | HU0000724778 | 1,531825 | 515.114 | |
| 2023-02-07 | HU0000724778 | 1,520271 | 507.729 | |
| 2023-02-06 | HU0000724778 | 1,511430 | 503.640 | |
| 2023-02-03 | HU0000724778 | 1,524689 | 507.961 | |
| 2023-02-02 | HU0000724778 | 1,525013 | 508.069 | |
| 2023-02-01 | HU0000724778 | 1,516248 | 504.847 | |
| 2023-01-31 | HU0000724778 | 1,515201 | 504.498 | |
| 2023-01-30 | HU0000724778 | 1,514291 | 504.145 | |
| 2023-01-27 | HU0000724778 | 1,520271 | 507.650 | |
| 2023-01-26 | HU0000724778 | 1,519325 | 507.335 | |
| 2023-01-25 | HU0000724778 | 1,513086 | 505.251 | |
| 2023-01-24 | HU0000724778 | 1,526955 | 509.882 | |
| 2023-01-23 | HU0000724778 | 1,535179 | 512.777 | |
| 2023-01-20 | HU0000724778 | 1,518584 | 507.010 | |
| 2023-01-19 | HU0000724778 | 1,513855 | 501.460 | |
| 2023-01-18 | HU0000724778 | 1,521075 | 498.852 | |
| 2023-01-17 | HU0000724778 | 1,522851 | 499.434 | |
| 2023-01-16 | HU0000724778 | 1,524477 | 498.969 | |
| 2023-01-13 | HU0000724778 | 1,517349 | 495.750 | |
| 2023-01-12 | HU0000724778 | 1,523247 | 497.384 | |
| 2023-01-11 | HU0000724778 | 1,512852 | 522.274 | |
| 2023-01-10 | HU0000724778 | 1,511921 | 514.573 | |
| 2023-01-09 | HU0000724778 | 1,510080 | 513.922 | |
| 2023-01-06 | HU0000724778 | 1,489544 | 492.956 | |
| 2023-01-05 | HU0000724778 | 1,479635 | 488.678 | |
| 2023-01-04 | HU0000724778 | 1,480716 | 489.035 | |
| 2023-01-03 | HU0000724778 | 1,470251 | 484.512 | |
| 2023-01-02 | HU0000724778 | 1,444250 | 473.945 | |
| 2022-12-31 | HU0000724778 | 1,440723 | 472.788 | |
| 2022-12-30 | HU0000724778 | 1,441157 | 472.930 | |
| 2022-12-29 | HU0000724778 | 1,446730 | 474.759 | |
| 2022-12-28 | HU0000724778 | 1,436912 | 471.537 | |
| 2022-12-27 | HU0000724778 | 1,444250 | 469.195 | |
| 2022-12-23 | HU0000724778 | 1,449676 | 467.725 | |
| 2022-12-22 | HU0000724778 | 1,451527 | 468.322 | |
| 2022-12-21 | HU0000724778 | 1,454346 | 468.004 | |
| 2022-12-20 | HU0000724778 | 1,438844 | 463.016 | |
| 2022-12-19 | HU0000724778 | 1,431429 | 460.051 | |
| 2022-12-16 | HU0000724778 | 1,429841 | 459.042 | |
| 2022-12-15 | HU0000724778 | 1,435121 | 459.738 | |
| 2022-12-14 | HU0000724778 | 1,453881 | 465.748 | |
| 2022-12-13 | HU0000724778 | 1,455346 | 465.476 | |
| 2022-12-12 | HU0000724778 | 1,449478 | 463.600 | |
| 2022-12-09 | HU0000724778 | 1,443879 | 461.809 | |
| 2022-12-08 | HU0000724778 | 1,442338 | 460.060 | |
| 2022-12-07 | HU0000724778 | 1,440263 | 458.917 | |
| 2022-12-06 | HU0000724778 | 1,450233 | 458.374 | |
| 2022-12-05 | HU0000724778 | 1,451657 | 458.574 | |
| 2022-12-02 | HU0000724778 | 1,451100 | 458.398 | |
| 2022-12-01 | HU0000724778 | 1,467873 | 463.697 | |
| 2022-11-30 | HU0000724778 | 1,454632 | 459.514 | |
| 2022-11-29 | HU0000724778 | 1,449512 | 457.896 | |
| 2022-11-28 | HU0000724778 | 1,443020 | 455.596 | |
| 2022-11-25 | HU0000724778 | 1,463575 | 462.086 | |
| 2022-11-24 | HU0000724778 | 1,463185 | 461.963 | |
| 2022-11-23 | HU0000724778 | 1,437480 | 448.305 | |
| 2022-11-22 | HU0000724778 | 1,429547 | 445.831 | |
| 2022-11-21 | HU0000724778 | 1,418201 | 442.894 | |
| 2022-11-18 | HU0000724778 | 1,425259 | 437.820 | |
| 2022-11-17 | HU0000724778 | 1,425657 | 437.092 | |
| 2022-11-16 | HU0000724778 | 1,429055 | 438.134 | |
| 2022-11-15 | HU0000724778 | 1,445469 | 443.166 | |