| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 15,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000724778 | 1,978341 | 16.153.200 | |
| 2024-10-28 | HU0000724778 | 1,970554 | 16.049.400 | |
| 2024-10-25 | HU0000724778 | 1,968605 | 16.016.500 | |
| 2024-10-24 | HU0000724778 | 1,961662 | 15.889.600 | |
| 2024-10-22 | HU0000724778 | 1,968931 | 15.944.000 | |
| 2024-10-21 | HU0000724778 | 1,981487 | 16.044.800 | |
| 2024-10-18 | HU0000724778 | 1,991775 | 16.070.300 | |
| 2024-10-17 | HU0000724778 | 1,990023 | 16.050.600 | |
| 2024-10-16 | HU0000724778 | 2,003139 | 16.146.500 | |
| 2024-10-15 | HU0000724778 | 1,994974 | 16.109.100 | |
|
|
||||
| 2024-10-14 | HU0000724778 | 1,994051 | 16.000.500 | |
| 2024-10-11 | HU0000724778 | 1,998408 | 15.861.500 | |
| 2024-10-10 | HU0000724778 | 1,983885 | 15.765.900 | |
| 2024-10-09 | HU0000724778 | 1,982739 | 15.707.700 | |
| 2024-10-08 | HU0000724778 | 1,974633 | 15.610.200 | |
| 2024-10-07 | HU0000724778 | 1,989371 | 15.726.500 | |
| 2024-10-04 | HU0000724778 | 1,986354 | 15.719.200 | |
| 2024-10-03 | HU0000724778 | 1,969011 | 15.589.100 | |
| 2024-10-02 | HU0000724778 | 1,982081 | 15.686.200 | |
| 2024-10-01 | HU0000724778 | 1,989771 | 15.796.400 | |
| 2024-09-30 | HU0000724778 | 1,997844 | 15.811.300 | |
| 2024-09-27 | HU0000724778 | 2,024886 | 15.995.500 | |
| 2024-09-26 | HU0000724778 | 2,011184 | 15.875.400 | |
| 2024-09-25 | HU0000724778 | 1,991631 | 15.706.700 | |
| 2024-09-24 | HU0000724778 | 1,979003 | 15.582.000 | |
| 2024-09-23 | HU0000724778 | 1,951660 | 15.361.500 | |
| 2024-09-20 | HU0000724778 | 1,939726 | 15.203.600 | |
| 2024-09-19 | HU0000724778 | 1,962275 | 15.360.600 | |
| 2024-09-18 | HU0000724778 | 1,948729 | 15.224.200 | |
| 2024-09-17 | HU0000724778 | 1,953428 | 15.258.800 | |
| 2024-09-16 | HU0000724778 | 1,935346 | 15.070.000 | |
| 2024-09-13 | HU0000724778 | 1,950976 | 15.191.400 | |
| 2024-09-12 | HU0000724778 | 1,938708 | 15.104.800 | |
| 2024-09-11 | HU0000724778 | 1,931980 | 15.037.800 | |
| 2024-09-10 | HU0000724778 | 1,942931 | 15.122.900 | |
| 2024-09-09 | HU0000724778 | 1,944995 | 15.106.200 | |
| 2024-09-06 | HU0000724778 | 1,936773 | 15.023.100 | |
| 2024-09-05 | HU0000724778 | 1,956255 | 15.221.700 | |
| 2024-09-04 | HU0000724778 | 1,963785 | 15.274.100 | |
| 2024-09-03 | HU0000724778 | 1,970423 | 15.308.100 | |
| 2024-09-02 | HU0000724778 | 1,982465 | 15.365.500 | |
| 2024-08-30 | HU0000724778 | 1,968729 | 15.230.200 | |
| 2024-08-29 | HU0000724778 | 1,961552 | 15.156.500 | |
| 2024-08-28 | HU0000724778 | 1,954765 | 15.055.900 | |
| 2024-08-27 | HU0000724778 | 1,973070 | 15.173.300 | |
| 2024-08-26 | HU0000724778 | 1,972359 | 15.136.400 | |
| 2024-08-23 | HU0000724778 | 1,969469 | 15.088.800 | |
| 2024-08-22 | HU0000724778 | 1,960768 | 14.983.100 | |
| 2024-08-21 | HU0000724778 | 1,961172 | 14.976.100 | |
| 2024-08-16 | HU0000724778 | 1,978228 | 15.088.100 | |
| 2024-08-15 | HU0000724778 | 1,956516 | 14.884.300 | |
| 2024-08-14 | HU0000724778 | 1,949803 | 14.743.100 | |
| 2024-08-13 | HU0000724778 | 1,940979 | 14.645.700 | |
| 2024-08-12 | HU0000724778 | 1,940627 | 14.617.400 | |
| 2024-08-09 | HU0000724778 | 1,917649 | 14.364.500 | |
| 2024-08-08 | HU0000724778 | 1,925014 | 14.410.400 | |
| 2024-08-07 | HU0000724778 | 1,925632 | 14.398.000 | |
| 2024-08-06 | HU0000724778 | 1,902587 | 14.197.100 | |
| 2024-08-05 | HU0000724778 | 1,907582 | 14.310.900 | |