| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
| Évesített hozam: 3,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000724802 | 1,159244 | 1.012.320 | |
| 2024-11-25 | HU0000724802 | 1,159179 | 1.012.260 | |
| 2024-11-22 | HU0000724802 | 1,157097 | 1.010.450 | |
| 2024-11-21 | HU0000724802 | 1,157010 | 1.010.370 | |
| 2024-11-20 | HU0000724802 | 1,156995 | 1.010.360 | |
| 2024-11-19 | HU0000724802 | 1,156813 | 1.010.200 | |
| 2024-11-18 | HU0000724802 | 1,156728 | 1.010.120 | |
| 2024-11-15 | HU0000724802 | 1,156582 | 1.010.000 | |
| 2024-11-14 | HU0000724802 | 1,157178 | 1.010.520 | |
| 2024-11-13 | HU0000724802 | 1,157133 | 1.010.480 | |
|
|
||||
| 2024-11-12 | HU0000724802 | 1,157319 | 1.010.640 | |
| 2024-11-11 | HU0000724802 | 1,156931 | 1.010.300 | |
| 2024-11-08 | HU0000724802 | 1,156673 | 1.010.080 | |
| 2024-11-07 | HU0000724802 | 1,156913 | 1.010.290 | |
| 2024-11-06 | HU0000724802 | 1,156675 | 1.010.080 | |
| 2024-11-05 | HU0000724802 | 1,157869 | 1.011.120 | |
| 2024-11-04 | HU0000724802 | 1,157916 | 1.011.160 | |
| 2024-10-31 | HU0000724802 | 1,154153 | 1.007.880 | |
| 2024-10-30 | HU0000724802 | 1,153933 | 1.007.680 | |
| 2024-10-29 | HU0000724802 | 1,153823 | 1.007.590 | |
| 2024-10-28 | HU0000724802 | 1,153741 | 1.007.520 | |
| 2024-10-25 | HU0000724802 | 1,153339 | 1.007.160 | |
| 2024-10-24 | HU0000724802 | 1,153137 | 1.006.990 | |
| 2024-10-22 | HU0000724802 | 1,152907 | 1.006.790 | |
| 2024-10-21 | HU0000724802 | 1,152725 | 1.006.630 | |
| 2024-10-18 | HU0000724802 | 1,152510 | 1.006.440 | |
| 2024-10-17 | HU0000724802 | 1,152320 | 1.006.280 | |
| 2024-10-16 | HU0000724802 | 1,152150 | 1.006.130 | |
| 2024-10-15 | HU0000724802 | 1,152066 | 1.006.050 | |
| 2024-10-14 | HU0000724802 | 1,151964 | 1.005.960 | |
| 2024-10-11 | HU0000724802 | 1,151838 | 1.005.850 | |
| 2024-10-10 | HU0000724802 | 1,151655 | 1.005.690 | |
| 2024-10-09 | HU0000724802 | 1,151477 | 1.005.540 | |
| 2024-10-08 | HU0000724802 | 1,151365 | 1.005.440 | |
| 2024-10-07 | HU0000724802 | 1,151340 | 1.005.420 | |
| 2024-10-04 | HU0000724802 | 1,149920 | 1.004.180 | |
| 2024-10-03 | HU0000724802 | 1,149742 | 1.004.020 | |
| 2024-10-02 | HU0000724802 | 1,149590 | 1.003.890 | |
| 2024-10-01 | HU0000724802 | 1,149633 | 1.003.930 | |
| 2024-09-30 | HU0000724802 | 1,149511 | 1.003.820 | |
| 2024-09-27 | HU0000724802 | 1,149344 | 1.003.680 | |
| 2024-09-26 | HU0000724802 | 1,149231 | 1.003.580 | |
| 2024-09-25 | HU0000724802 | 1,149140 | 1.003.500 | |
| 2024-09-24 | HU0000724802 | 1,149455 | 1.003.770 | |
| 2024-09-23 | HU0000724802 | 1,149237 | 1.003.580 | |
| 2024-09-20 | HU0000724802 | 1,149092 | 1.003.460 | |
| 2024-09-19 | HU0000724802 | 1,148977 | 1.003.360 | |
| 2024-09-18 | HU0000724802 | 1,149217 | 1.003.570 | |
| 2024-09-17 | HU0000724802 | 1,149204 | 1.003.550 | |
| 2024-09-16 | HU0000724802 | 1,149237 | 1.003.580 | |
| 2024-09-13 | HU0000724802 | 1,148996 | 1.003.370 | |
| 2024-09-12 | HU0000724802 | 1,148870 | 1.003.260 | |
| 2024-09-11 | HU0000724802 | 1,149029 | 1.003.400 | |
| 2024-09-10 | HU0000724802 | 1,148916 | 1.003.300 | |
| 2024-09-09 | HU0000724802 | 1,148868 | 1.003.260 | |
| 2024-09-06 | HU0000724802 | 1,147503 | 1.002.070 | |
| 2024-09-05 | HU0000724802 | 1,147338 | 1.001.920 | |
| 2024-09-04 | HU0000724802 | 1,147262 | 1.001.860 | |
| 2024-09-03 | HU0000724802 | 1,147482 | 1.002.050 | |
| 2024-09-02 | HU0000724802 | 1,147662 | 1.002.210 | |
| 2024-08-30 | HU0000724802 | 1,147654 | 1.002.200 | |
| 2024-08-29 | HU0000724802 | 1,147775 | 1.002.310 | |
| 2024-08-28 | HU0000724802 | 1,147890 | 1.002.410 | |
| 2024-08-27 | HU0000724802 | 1,147842 | 1.002.360 | |
| 2024-08-26 | HU0000724802 | 1,147745 | 1.002.280 | |
| 2024-08-23 | HU0000724802 | 1,147071 | 1.001.690 | |
| 2024-08-22 | HU0000724802 | 1,146713 | 1.001.380 | |
| 2024-08-21 | HU0000724802 | 1,147694 | 1.002.240 | |
| 2024-08-16 | HU0000724802 | 1,148912 | 1.610.980 | |
| 2024-08-15 | HU0000724802 | 1,148807 | 1.610.840 | |
| 2024-08-14 | HU0000724802 | 1,148804 | 1.610.830 | |
| 2024-08-13 | HU0000724802 | 1,148751 | 1.610.760 | |
| 2024-08-12 | HU0000724802 | 1,148579 | 1.610.520 | |
| 2024-08-09 | HU0000724802 | 1,148244 | 1.610.050 | |
| 2024-08-08 | HU0000724802 | 1,148146 | 1.609.910 | |
| 2024-08-07 | HU0000724802 | 1,148062 | 1.609.790 | |
| 2024-08-06 | HU0000724802 | 1,147954 | 1.609.640 | |
| 2024-08-05 | HU0000724802 | 1,147877 | 1.609.530 | |
| 2024-08-02 | HU0000724802 | 1,146627 | 1.607.780 | |
| 2024-08-01 | HU0000724802 | 1,146603 | 1.607.750 | |
| 2024-07-31 | HU0000724802 | 1,146477 | 1.607.570 | |
| 2024-07-30 | HU0000724802 | 1,146965 | 1.608.250 | |
| 2024-07-29 | HU0000724802 | 1,146890 | 1.608.150 | |
| 2024-07-26 | HU0000724802 | 1,147660 | 1.609.230 | |
| 2024-07-25 | HU0000724802 | 1,147638 | 1.609.200 | |
| 2024-07-24 | HU0000724802 | 1,147622 | 1.609.180 | |
| 2024-07-23 | HU0000724802 | 1,147495 | 1.609.000 | |
| 2024-07-22 | HU0000724802 | 1,147349 | 1.608.790 | |
| 2024-07-19 | HU0000724802 | 1,147112 | 1.608.460 | |
| 2024-07-18 | HU0000724802 | 1,146953 | 1.608.240 | |
| 2024-07-17 | HU0000724802 | 1,146841 | 1.608.080 | |
| 2024-07-16 | HU0000724802 | 1,147413 | 1.608.880 | |
| 2024-07-15 | HU0000724802 | 1,147235 | 1.608.630 | |
| 2024-07-12 | HU0000724802 | 1,146920 | 1.608.190 | |
| 2024-07-11 | HU0000724802 | 1,146856 | 1.608.100 | |
| 2024-07-10 | HU0000724802 | 1,146527 | 1.607.640 | |
| 2024-07-09 | HU0000724802 | 1,146513 | 1.607.620 | |
| 2024-07-08 | HU0000724802 | 1,146507 | 1.607.610 | |
| 2024-07-05 | HU0000724802 | 1,147930 | 1.609.610 | |
| 2024-07-04 | HU0000724802 | 1,157700 | 1.623.310 | |
| 2024-07-03 | HU0000724802 | 1,157558 | 1.623.110 | |
| 2024-07-02 | HU0000724802 | 1,157586 | 1.623.150 | |
| 2024-07-01 | HU0000724802 | 1,157379 | 1.622.860 | |
| 2024-06-28 | HU0000724802 | 1,157657 | 1.623.250 | |
| 2024-06-27 | HU0000724802 | 1,157511 | 1.623.040 | |
| 2024-06-26 | HU0000724802 | 1,157391 | 1.622.870 | |
| 2024-06-25 | HU0000724802 | 1,157239 | 1.622.660 | |
| 2024-06-24 | HU0000724802 | 1,157076 | 1.622.430 | |
| 2024-06-21 | HU0000724802 | 1,156714 | 1.621.920 | |
| 2024-06-20 | HU0000724802 | 1,156619 | 1.621.790 | |
| 2024-06-19 | HU0000724802 | 1,156333 | 1.621.390 | |
| 2024-06-18 | HU0000724802 | 1,156173 | 1.621.160 | |
| 2024-06-17 | HU0000724802 | 1,156310 | 1.621.360 | |
| 2024-06-14 | HU0000724802 | 1,155928 | 1.620.820 | |
| 2024-06-13 | HU0000724802 | 1,155838 | 1.620.700 | |
| 2024-06-12 | HU0000724802 | 1,155766 | 1.620.590 | |
| 2024-06-11 | HU0000724802 | 1,155682 | 1.620.480 | |
| 2024-06-10 | HU0000724802 | 1,155755 | 1.620.580 | |
| 2024-06-07 | HU0000724802 | 1,154646 | 1.619.020 | |
| 2024-06-06 | HU0000724802 | 1,154783 | 1.619.220 | |
| 2024-06-05 | HU0000724802 | 1,154637 | 1.619.010 | |
| 2024-06-04 | HU0000724802 | 1,155841 | 1.620.700 | |
| 2024-06-03 | HU0000724802 | 1,155881 | 1.620.760 | |
| 2024-05-31 | HU0000724802 | 1,157350 | 1.622.810 | |
| 2024-05-30 | HU0000724802 | 1,157377 | 1.622.850 | |
| 2024-05-29 | HU0000724802 | 1,157187 | 1.622.590 | |
| 2024-05-28 | HU0000724802 | 1,156956 | 1.622.260 | |
| 2024-05-27 | HU0000724802 | 1,157432 | 1.622.930 | |
| 2024-05-24 | HU0000724802 | 1,156672 | 1.621.860 | |
| 2024-05-23 | HU0000724802 | 1,157078 | 1.622.430 | |
| 2024-05-22 | HU0000724802 | 1,156866 | 1.622.140 | |
| 2024-05-21 | HU0000724802 | 1,156543 | 1.621.680 | |
| 2024-05-17 | HU0000724802 | 1,155773 | 1.620.600 | |
| 2024-05-16 | HU0000724802 | 1,155533 | 1.620.270 | |
| 2024-05-15 | HU0000724802 | 1,155302 | 1.619.940 | |
| 2024-05-14 | HU0000724802 | 1,155042 | 1.619.580 | |
| 2024-05-13 | HU0000724802 | 1,154792 | 1.619.230 | |
| 2024-05-10 | HU0000724802 | 1,154118 | 1.618.280 | |
| 2024-05-09 | HU0000724802 | 1,153714 | 1.617.720 | |
| 2024-05-08 | HU0000724802 | 1,153538 | 1.617.470 | |
| 2024-05-07 | HU0000724802 | 1,153302 | 1.617.140 | |
| 2024-05-06 | HU0000724802 | 1,153022 | 1.616.750 | |
| 2024-05-03 | HU0000724802 | 1,152397 | 1.615.870 | |
| 2024-05-02 | HU0000724802 | 1,153036 | 1.616.770 | |
| 2024-04-30 | HU0000724802 | 1,152648 | 1.616.220 | |
| 2024-04-29 | HU0000724802 | 1,152337 | 1.615.790 | |
| 2024-04-26 | HU0000724802 | 1,151622 | 1.614.780 | |
| 2024-04-25 | HU0000724802 | 1,151361 | 1.614.420 | |
| 2024-04-24 | HU0000724802 | 1,151160 | 1.614.140 | |
| 2024-04-23 | HU0000724802 | 1,149686 | 1.612.070 | |
| 2024-04-22 | HU0000724802 | 1,149474 | 1.611.770 | |
| 2024-04-19 | HU0000724802 | 1,148726 | 1.610.720 | |
| 2024-04-18 | HU0000724802 | 1,148545 | 1.610.470 | |
| 2024-04-17 | HU0000724802 | 1,148413 | 1.610.280 | |
| 2024-04-16 | HU0000724802 | 1,148152 | 1.609.920 | |
| 2024-04-15 | HU0000724802 | 1,147985 | 1.609.680 | |
| 2024-04-12 | HU0000724802 | 1,147285 | 1.608.700 | |
| 2024-04-11 | HU0000724802 | 1,147013 | 1.608.320 | |
| 2024-04-10 | HU0000724802 | 1,146924 | 1.608.200 | |
| 2024-04-09 | HU0000724802 | 1,146614 | 1.607.760 | |
| 2024-04-08 | HU0000724802 | 1,146446 | 1.607.530 | |
| 2024-04-05 | HU0000724802 | 1,150792 | 1.613.620 | |
| 2024-04-04 | HU0000724802 | 1,186043 | 1.663.050 | |
| 2024-04-03 | HU0000724802 | 1,185992 | 1.662.980 | |
| 2024-04-02 | HU0000724802 | 1,185836 | 1.662.760 | |
| 2024-03-28 | HU0000724802 | 1,185394 | 1.662.140 | |
| 2024-03-27 | HU0000724802 | 1,185193 | 1.661.860 | |
| 2024-03-26 | HU0000724802 | 1,185038 | 1.661.640 | |
| 2024-03-25 | HU0000724802 | 1,184874 | 1.714.300 | |
| 2024-03-22 | HU0000724802 | 1,184525 | 1.713.790 | |
| 2024-03-21 | HU0000724802 | 1,184393 | 1.713.600 | |
| 2024-03-20 | HU0000724802 | 1,184232 | 1.713.370 | |
| 2024-03-19 | HU0000724802 | 1,184104 | 1.713.190 | |
| 2024-03-18 | HU0000724802 | 1,183921 | 1.712.920 | |
| 2024-03-14 | HU0000724802 | 1,183589 | 1.712.440 | |
| 2024-03-13 | HU0000724802 | 1,183624 | 1.712.490 | |
| 2024-03-12 | HU0000724802 | 1,183369 | 1.712.120 | |
| 2024-03-11 | HU0000724802 | 1,183249 | 1.711.950 | |
| 2024-03-08 | HU0000724802 | 1,182651 | 1.711.080 | |
| 2024-03-07 | HU0000724802 | 1,182560 | 1.710.950 | |
| 2024-03-06 | HU0000724802 | 1,182596 | 1.711.000 | |
| 2024-03-05 | HU0000724802 | 1,182340 | 1.710.630 | |
| 2024-03-04 | HU0000724802 | 1,182208 | 1.710.440 | |
| 2024-03-01 | HU0000724802 | 1,182812 | 1.711.320 | |
| 2024-02-29 | HU0000724802 | 1,182613 | 1.711.030 | |
| 2024-02-28 | HU0000724802 | 1,182376 | 1.710.690 | |
| 2024-02-27 | HU0000724802 | 1,182211 | 1.710.450 | |
| 2024-02-26 | HU0000724802 | 1,182075 | 1.710.250 | |
| 2024-02-23 | HU0000724802 | 1,181291 | 1.709.120 | |
| 2024-02-22 | HU0000724802 | 1,181201 | 1.708.980 | |
| 2024-02-21 | HU0000724802 | 1,181141 | 1.708.900 | |
| 2024-02-20 | HU0000724802 | 1,180992 | 1.708.680 | |
| 2024-02-19 | HU0000724802 | 1,180954 | 1.708.630 | |
| 2024-02-16 | HU0000724802 | 1,180508 | 1.707.980 | |
| 2024-02-15 | HU0000724802 | 1,180374 | 1.707.790 | |
| 2024-02-14 | HU0000724802 | 1,180257 | 1.707.620 | |
| 2024-02-13 | HU0000724802 | 1,180085 | 1.707.370 | |
| 2024-02-12 | HU0000724802 | 1,179973 | 1.707.210 | |
| 2024-02-09 | HU0000724802 | 1,179622 | 1.706.700 | |
| 2024-02-08 | HU0000724802 | 1,179440 | 1.706.440 | |
| 2024-02-07 | HU0000724802 | 1,179211 | 1.706.110 | |
| 2024-02-06 | HU0000724802 | 1,179024 | 1.705.840 | |
| 2024-02-05 | HU0000724802 | 1,178915 | 1.705.680 | |
| 2024-02-02 | HU0000724802 | 1,179699 | 1.706.810 | |
| 2024-02-01 | HU0000724802 | 1,179640 | 1.706.730 | |
| 2024-01-31 | HU0000724802 | 1,179558 | 1.706.610 | |
| 2024-01-30 | HU0000724802 | 1,179265 | 1.706.180 | |
| 2024-01-29 | HU0000724802 | 1,179357 | 1.706.320 | |
| 2024-01-26 | HU0000724802 | 1,190144 | 1.721.920 | |
| 2024-01-25 | HU0000724802 | 1,190014 | 1.721.740 | |
| 2024-01-24 | HU0000724802 | 1,189974 | 1.721.680 | |
| 2024-01-23 | HU0000724802 | 1,189988 | 1.721.700 | |
| 2024-01-22 | HU0000724802 | 1,189804 | 1.721.430 | |
| 2024-01-19 | HU0000724802 | 1,189530 | 1.721.040 | |
| 2024-01-18 | HU0000724802 | 1,189430 | 1.720.890 | |
| 2024-01-17 | HU0000724802 | 1,189364 | 1.720.800 | |
| 2024-01-16 | HU0000724802 | 1,189370 | 1.720.800 | |
| 2024-01-15 | HU0000724802 | 1,189250 | 1.720.630 | |
| 2024-01-12 | HU0000724802 | 1,188816 | 1.720.000 | |
| 2024-01-11 | HU0000724802 | 1,188719 | 1.719.860 | |
| 2024-01-10 | HU0000724802 | 1,188635 | 1.719.740 | |
| 2024-01-09 | HU0000724802 | 1,188585 | 1.719.670 | |
| 2024-01-08 | HU0000724802 | 1,188452 | 1.719.480 | |
| 2024-01-05 | HU0000724802 | 1,194369 | 1.728.040 | |
| 2024-01-04 | HU0000724802 | 1,194113 | 1.727.670 | |
| 2024-01-03 | HU0000724802 | 1,194119 | 1.727.680 | |
| 2024-01-02 | HU0000724802 | 1,194173 | 1.727.750 | |
| 2023-12-29 | HU0000724802 | 1,193862 | 1.727.300 | |
| 2023-12-28 | HU0000724802 | 1,193796 | 1.727.210 | |
| 2023-12-27 | HU0000724802 | 1,193604 | 1.726.930 | |
| 2023-12-22 | HU0000724802 | 1,192953 | 1.725.990 | |
| 2023-12-21 | HU0000724802 | 1,192683 | 1.725.600 | |
| 2023-12-20 | HU0000724802 | 1,192125 | 1.724.790 | |
| 2023-12-19 | HU0000724802 | 1,191832 | 1.724.370 | |
| 2023-12-18 | HU0000724802 | 1,191971 | 1.724.570 | |
| 2023-12-15 | HU0000724802 | 1,191734 | 1.724.220 | |
| 2023-12-14 | HU0000724802 | 1,191395 | 1.723.730 | |
| 2023-12-13 | HU0000724802 | 1,191301 | 1.723.600 | |
| 2023-12-12 | HU0000724802 | 1,191108 | 1.723.320 | |
| 2023-12-11 | HU0000724802 | 1,190183 | 1.721.980 | |
| 2023-12-08 | HU0000724802 | 1,189248 | 1.752.260 | |
| 2023-12-07 | HU0000724802 | 1,189055 | 1.751.980 | |
| 2023-12-06 | HU0000724802 | 1,189307 | 1.752.350 | |
| 2023-12-05 | HU0000724802 | 1,189212 | 1.752.210 | |
| 2023-12-04 | HU0000724802 | 1,188939 | 1.751.810 | |
| 2023-12-01 | HU0000724802 | 1,189795 | 1.753.070 | |
| 2023-11-30 | HU0000724802 | 1,189724 | 1.752.960 | |
| 2023-11-29 | HU0000724802 | 1,189356 | 1.752.420 | |
| 2023-11-28 | HU0000724802 | 1,189318 | 1.752.370 | |
| 2023-11-27 | HU0000724802 | 1,189180 | 1.752.160 | |
| 2023-11-24 | HU0000724802 | 1,188688 | 1.751.440 | |
| 2023-11-23 | HU0000724802 | 1,188493 | 1.751.150 | |
| 2023-11-22 | HU0000724802 | 1,188436 | 1.751.070 | |
| 2023-11-21 | HU0000724802 | 1,188365 | 1.750.960 | |
| 2023-11-20 | HU0000724802 | 1,188357 | 1.750.950 | |
| 2023-11-17 | HU0000724802 | 1,188051 | 1.750.500 | |
| 2023-11-16 | HU0000724802 | 1,187924 | 1.750.310 | |
| 2023-11-15 | HU0000724802 | 1,187628 | 1.749.880 | |
| 2023-11-14 | HU0000724802 | 1,187407 | 1.749.550 | |
| 2023-11-13 | HU0000724802 | 1,187304 | 1.749.400 | |
| 2023-11-10 | HU0000724802 | 1,186921 | 1.748.830 | |
| 2023-11-09 | HU0000724802 | 1,186870 | 1.748.760 | |
| 2023-11-08 | HU0000724802 | 1,186707 | 1.748.520 | |
| 2023-11-07 | HU0000724802 | 1,186559 | 1.748.300 | |
| 2023-11-06 | HU0000724802 | 1,186320 | 1.747.950 | |
| 2023-11-03 | HU0000724802 | 1,185395 | 1.746.590 | |
| 2023-11-02 | HU0000724802 | 1,185574 | 1.746.850 | |
| 2023-10-31 | HU0000724802 | 1,185166 | 1.746.250 | |
| 2023-10-30 | HU0000724802 | 1,184992 | 1.745.990 | |
| 2023-10-27 | HU0000724802 | 1,198802 | 1.766.340 | |
| 2023-10-26 | HU0000724802 | 1,198691 | 1.766.180 | |
| 2023-10-25 | HU0000724802 | 1,198766 | 1.766.290 | |
| 2023-10-24 | HU0000724802 | 1,198488 | 1.765.880 | |
| 2023-10-20 | HU0000724802 | 1,197998 | 1.765.150 | |
| 2023-10-19 | HU0000724802 | 1,198017 | 1.765.180 | |
| 2023-10-18 | HU0000724802 | 1,197688 | 1.764.700 | |
| 2023-10-17 | HU0000724802 | 1,197430 | 1.764.320 | |
| 2023-10-16 | HU0000724802 | 1,197313 | 1.764.150 | |
| 2023-10-13 | HU0000724802 | 1,197112 | 1.763.850 | |
| 2023-10-12 | HU0000724802 | 1,197022 | 1.763.720 | |
| 2023-10-11 | HU0000724802 | 1,196911 | 1.763.550 | |
| 2023-10-10 | HU0000724802 | 1,196714 | 1.763.260 | |
| 2023-10-09 | HU0000724802 | 1,196729 | 1.763.280 | |
| 2023-10-06 | HU0000724802 | 1,198176 | 1.765.420 | |
| 2023-10-05 | HU0000724802 | 1,198071 | 1.765.260 | |
| 2023-10-04 | HU0000724802 | 1,197901 | 1.765.010 | |
| 2023-10-03 | HU0000724802 | 1,197857 | 1.764.950 | |
| 2023-10-02 | HU0000724802 | 1,197833 | 1.764.910 | |
| 2023-09-29 | HU0000724802 | 1,197565 | 1.764.520 | |
| 2023-09-28 | HU0000724802 | 1,197725 | 1.764.750 | |
| 2023-09-27 | HU0000724802 | 1,197632 | 1.764.610 | |
| 2023-09-26 | HU0000724802 | 1,197469 | 1.764.370 | |
| 2023-09-25 | HU0000724802 | 1,197258 | 1.764.060 | |
| 2023-09-22 | HU0000724802 | 1,196877 | 1.763.500 | |
| 2023-09-21 | HU0000724802 | 1,196937 | 1.763.590 | |
| 2023-09-20 | HU0000724802 | 1,196808 | 1.763.400 | |
| 2023-09-19 | HU0000724802 | 1,196158 | 1.762.440 | |
| 2023-09-18 | HU0000724802 | 1,196066 | 1.762.310 | |
| 2023-09-15 | HU0000724802 | 1,195756 | 1.761.850 | |
| 2023-09-14 | HU0000724802 | 1,195623 | 1.761.650 | |
| 2023-09-13 | HU0000724802 | 1,195406 | 1.761.340 | |
| 2023-09-12 | HU0000724802 | 1,195291 | 1.761.170 | |
| 2023-09-11 | HU0000724802 | 1,195170 | 1.760.990 | |
| 2023-09-08 | HU0000724802 | 1,192673 | 1.757.310 | |
| 2023-09-07 | HU0000724802 | 1,192667 | 1.757.300 | |
| 2023-09-06 | HU0000724802 | 1,192461 | 1.757.000 | |
| 2023-09-05 | HU0000724802 | 1,192366 | 1.756.860 | |
| 2023-09-04 | HU0000724802 | 1,192170 | 1.756.570 | |
| 2023-09-01 | HU0000724802 | 1,192354 | 1.756.840 | |
| 2023-08-31 | HU0000724802 | 1,192222 | 1.756.640 | |
| 2023-08-30 | HU0000724802 | 1,192006 | 1.756.330 | |
| 2023-08-29 | HU0000724802 | 1,191930 | 1.756.210 | |
| 2023-08-28 | HU0000724802 | 1,191863 | 1.756.120 | |
| 2023-08-25 | HU0000724802 | 1,191536 | 1.755.630 | |
| 2023-08-24 | HU0000724802 | 1,191188 | 1.755.120 | |
| 2023-08-23 | HU0000724802 | 1,191134 | 1.755.040 | |
| 2023-08-22 | HU0000724802 | 1,191156 | 1.755.070 | |
| 2023-08-21 | HU0000724802 | 1,190903 | 1.754.700 | |
| 2023-08-18 | HU0000724802 | 1,190438 | 1.754.010 | |
| 2023-08-17 | HU0000724802 | 1,190266 | 1.753.760 | |
| 2023-08-16 | HU0000724802 | 1,190259 | 1.753.750 | |
| 2023-08-15 | HU0000724802 | 1,190423 | 1.753.990 | |
| 2023-08-14 | HU0000724802 | 1,190169 | 1.753.620 | |
| 2023-08-11 | HU0000724802 | 1,189831 | 1.753.120 | |
| 2023-08-10 | HU0000724802 | 1,189641 | 1.752.840 | |
| 2023-08-09 | HU0000724802 | 1,189781 | 1.753.050 | |
| 2023-08-08 | HU0000724802 | 1,189774 | 1.753.040 | |
| 2023-08-07 | HU0000724802 | 1,189530 | 1.752.680 | |
| 2023-08-04 | HU0000724802 | 1,189212 | 1.752.210 | |
| 2023-08-03 | HU0000724802 | 1,187494 | 1.749.680 | |
| 2023-08-02 | HU0000724802 | 1,187638 | 1.749.890 | |
| 2023-08-01 | HU0000724802 | 1,187763 | 1.750.070 | |
| 2023-07-31 | HU0000724802 | 1,187492 | 1.749.680 | |
| 2023-07-28 | HU0000724802 | 1,187087 | 1.749.080 | |
| 2023-07-27 | HU0000724802 | 1,192792 | 1.757.480 | |
| 2023-07-26 | HU0000724802 | 1,192699 | 1.757.350 | |
| 2023-07-25 | HU0000724802 | 1,192539 | 1.757.110 | |
| 2023-07-24 | HU0000724802 | 1,192474 | 1.742.110 | |
| 2023-07-21 | HU0000724802 | 1,192138 | 1.741.620 | |
| 2023-07-20 | HU0000724802 | 1,192285 | 1.741.830 | |
| 2023-07-19 | HU0000724802 | 1,192118 | 1.741.590 | |
| 2023-07-18 | HU0000724802 | 1,192118 | 1.741.590 | |
| 2023-07-17 | HU0000724802 | 1,192013 | 1.747.290 | |
| 2023-07-14 | HU0000724802 | 1,191753 | 1.722.290 | |
| 2023-07-13 | HU0000724802 | 1,191720 | 1.722.240 | |
| 2023-07-12 | HU0000724802 | 1,191575 | 1.722.030 | |
| 2023-07-11 | HU0000724802 | 1,191420 | 1.721.810 | |
| 2023-07-10 | HU0000724802 | 1,191337 | 1.721.690 | |
| 2023-07-07 | HU0000724802 | 1,191189 | 1.721.470 | |
| 2023-07-06 | HU0000724802 | 1,192037 | 1.722.700 | |
| 2023-07-05 | HU0000724802 | 1,191871 | 1.722.460 | |
| 2023-07-04 | HU0000724802 | 1,191804 | 1.722.360 | |
| 2023-07-03 | HU0000724802 | 1,192364 | 1.723.170 | |
| 2023-06-30 | HU0000724802 | 1,192045 | 1.722.710 | |
| 2023-06-29 | HU0000724802 | 1,191894 | 1.722.490 | |
| 2023-06-28 | HU0000724802 | 1,191654 | 1.722.140 | |
| 2023-06-27 | HU0000724802 | 1,191602 | 1.722.070 | |
| 2023-06-26 | HU0000724802 | 1,191442 | 1.721.840 | |
| 2023-06-23 | HU0000724802 | 1,191043 | 1.721.260 | |
| 2023-06-22 | HU0000724802 | 1,191041 | 1.721.260 | |
| 2023-06-21 | HU0000724802 | 1,190748 | 1.710.840 | |
| 2023-06-20 | HU0000724802 | 1,190572 | 1.710.580 | |
| 2023-06-19 | HU0000724802 | 1,189656 | 1.709.270 | |
| 2023-06-16 | HU0000724802 | 1,189354 | 1.708.830 | |
| 2023-06-15 | HU0000724802 | 1,189359 | 1.708.840 | |
| 2023-06-14 | HU0000724802 | 1,189225 | 1.708.650 | |
| 2023-06-13 | HU0000724802 | 1,189122 | 1.708.500 | |
| 2023-06-12 | HU0000724802 | 1,189012 | 1.708.340 | |
| 2023-06-09 | HU0000724802 | 1,188427 | 1.707.500 | |
| 2023-06-08 | HU0000724802 | 1,188098 | 1.707.030 | |
| 2023-06-07 | HU0000724802 | 1,187850 | 1.706.670 | |
| 2023-06-06 | HU0000724802 | 1,187734 | 1.736.900 | |
| 2023-06-05 | HU0000724802 | 1,187600 | 1.736.700 | |
| 2023-06-02 | HU0000724802 | 1,183378 | 1.730.530 | |
| 2023-06-01 | HU0000724802 | 1,184283 | 1.731.850 | |
| 2023-05-31 | HU0000724802 | 1,184016 | 1.731.460 | |
| 2023-05-30 | HU0000724802 | 1,183446 | 1.730.630 | |
| 2023-05-26 | HU0000724802 | 1,182921 | 1.729.860 | |
| 2023-05-25 | HU0000724802 | 1,182742 | 1.729.600 | |
| 2023-05-24 | HU0000724802 | 1,180659 | 1.726.550 | |
| 2023-05-23 | HU0000724802 | 1,180644 | 1.726.530 | |
| 2023-05-22 | HU0000724802 | 1,180433 | 1.726.220 | |
| 2023-05-19 | HU0000724802 | 1,180528 | 1.736.560 | |
| 2023-05-18 | HU0000724802 | 1,180618 | 1.736.690 | |
| 2023-05-17 | HU0000724802 | 1,180556 | 1.736.600 | |
| 2023-05-16 | HU0000724802 | 1,180460 | 1.736.460 | |
| 2023-05-15 | HU0000724802 | 1,180205 | 1.736.090 | |
| 2023-05-12 | HU0000724802 | 1,179910 | 1.735.650 | |
| 2023-05-11 | HU0000724802 | 1,179861 | 1.735.580 | |
| 2023-05-10 | HU0000724802 | 1,179837 | 1.735.550 | |
| 2023-05-09 | HU0000724802 | 1,179768 | 1.735.440 | |
| 2023-05-08 | HU0000724802 | 1,179569 | 1.735.150 | |
| 2023-05-05 | HU0000724802 | 1,179203 | 1.734.610 | |
| 2023-05-04 | HU0000724802 | 1,179000 | 1.739.680 | |
| 2023-05-03 | HU0000724802 | 1,180399 | 1.741.750 | |
| 2023-05-02 | HU0000724802 | 1,180122 | 1.741.340 | |
| 2023-04-28 | HU0000724802 | 1,179594 | 1.740.560 | |
| 2023-04-27 | HU0000724802 | 1,181563 | 1.743.460 | |
| 2023-04-26 | HU0000724802 | 1,181546 | 1.743.440 | |
| 2023-04-25 | HU0000724802 | 1,181222 | 1.742.960 | |
| 2023-04-24 | HU0000724802 | 1,181000 | 1.742.630 | |
| 2023-04-21 | HU0000724802 | 1,180617 | 1.753.950 | |
| 2023-04-20 | HU0000724802 | 1,180641 | 1.753.990 | |
| 2023-04-19 | HU0000724802 | 1,181014 | 1.754.540 | |
| 2023-04-18 | HU0000724802 | 1,180654 | 1.754.010 | |
| 2023-04-17 | HU0000724802 | 1,180620 | 1.753.960 | |
| 2023-04-14 | HU0000724802 | 1,180068 | 1.753.140 | |
| 2023-04-13 | HU0000724802 | 1,179780 | 1.752.710 | |
| 2023-04-12 | HU0000724802 | 1,179862 | 1.752.830 | |
| 2023-04-11 | HU0000724802 | 1,179493 | 1.752.280 | |
| 2023-04-06 | HU0000724802 | 1,179225 | 1.751.890 | |
| 2023-04-05 | HU0000724802 | 1,179436 | 1.752.200 | |
| 2023-04-04 | HU0000724802 | 1,178859 | 1.751.340 | |
| 2023-04-03 | HU0000724802 | 1,178045 | 1.750.130 | |
| 2023-03-31 | HU0000724802 | 1,177866 | 1.749.870 | |
| 2023-03-30 | HU0000724802 | 1,177702 | 1.749.620 | |
| 2023-03-29 | HU0000724802 | 1,177463 | 1.749.270 | |
| 2023-03-28 | HU0000724802 | 1,177103 | 1.748.730 | |
| 2023-03-27 | HU0000724802 | 1,177016 | 1.748.600 | |
| 2023-03-24 | HU0000724802 | 1,176918 | 1.748.460 | |
| 2023-03-23 | HU0000724802 | 1,176768 | 1.748.240 | |
| 2023-03-22 | HU0000724802 | 1,176489 | 1.747.820 | |
| 2023-03-21 | HU0000724802 | 1,176620 | 1.748.010 | |
| 2023-03-20 | HU0000724802 | 1,175987 | 1.747.070 | |
| 2023-03-17 | HU0000724802 | 1,175777 | 1.746.760 | |
| 2023-03-16 | HU0000724802 | 1,175709 | 1.746.660 | |
| 2023-03-14 | HU0000724802 | 1,175564 | 1.746.450 | |
| 2023-03-13 | HU0000724802 | 1,175924 | 1.811.850 | |
| 2023-03-10 | HU0000724802 | 1,175744 | 1.811.580 | |
| 2023-03-09 | HU0000724802 | 1,176435 | 1.812.640 | |
| 2023-03-08 | HU0000724802 | 1,176330 | 1.812.480 | |
| 2023-03-07 | HU0000724802 | 1,176209 | 1.812.290 | |
| 2023-03-06 | HU0000724802 | 1,176122 | 1.812.160 | |
| 2023-03-03 | HU0000724802 | 1,176150 | 1.812.200 | |
| 2023-03-02 | HU0000724802 | 1,176210 | 1.812.290 | |
| 2023-03-01 | HU0000724802 | 1,175887 | 1.811.800 | |
| 2023-02-28 | HU0000724802 | 1,175805 | 1.811.670 | |
| 2023-02-27 | HU0000724802 | 1,175755 | 1.811.590 | |
| 2023-02-24 | HU0000724802 | 1,174356 | 1.809.440 | |
| 2023-02-23 | HU0000724802 | 1,173995 | 1.808.880 | |
| 2023-02-22 | HU0000724802 | 1,173979 | 1.808.860 | |
| 2023-02-21 | HU0000724802 | 1,173841 | 1.808.640 | |
| 2023-02-20 | HU0000724802 | 1,173790 | 1.808.570 | |
| 2023-02-17 | HU0000724802 | 1,173562 | 1.808.210 | |
| 2023-02-16 | HU0000724802 | 1,173527 | 1.808.160 | |
| 2023-02-15 | HU0000724802 | 1,173210 | 1.807.670 | |
| 2023-02-14 | HU0000724802 | 1,173020 | 1.807.380 | |
| 2023-02-13 | HU0000724802 | 1,172893 | 1.807.180 | |
| 2023-02-10 | HU0000724802 | 1,172770 | 1.806.990 | |
| 2023-02-09 | HU0000724802 | 1,172748 | 1.806.960 | |
| 2023-02-08 | HU0000724802 | 1,172437 | 1.806.480 | |
| 2023-02-07 | HU0000724802 | 1,172339 | 1.806.330 | |
| 2023-02-06 | HU0000724802 | 1,172474 | 1.806.540 | |
| 2023-02-03 | HU0000724802 | 1,172494 | 1.806.570 | |
| 2023-02-02 | HU0000724802 | 1,172231 | 1.806.160 | |
| 2023-02-01 | HU0000724802 | 1,172109 | 1.805.980 | |
| 2023-01-31 | HU0000724802 | 1,172010 | 1.805.820 | |
| 2023-01-30 | HU0000724802 | 1,172060 | 1.805.900 | |
| 2023-01-27 | HU0000724802 | 1,174340 | 1.809.410 | |
| 2023-01-26 | HU0000724802 | 1,174234 | 1.809.250 | |
| 2023-01-25 | HU0000724802 | 1,174173 | 1.809.160 | |
| 2023-01-24 | HU0000724802 | 1,174196 | 1.809.190 | |
| 2023-01-23 | HU0000724802 | 1,173904 | 1.808.740 | |
| 2023-01-20 | HU0000724802 | 1,173514 | 1.808.140 | |
| 2023-01-19 | HU0000724802 | 1,173434 | 1.808.020 | |
| 2023-01-18 | HU0000724802 | 1,173612 | 1.808.290 | |
| 2023-01-17 | HU0000724802 | 1,173582 | 1.808.240 | |
| 2023-01-16 | HU0000724802 | 1,173283 | 1.807.780 | |
| 2023-01-13 | HU0000724802 | 1,172932 | 1.807.240 | |
| 2023-01-12 | HU0000724802 | 1,172754 | 1.806.970 | |
| 2023-01-11 | HU0000724802 | 1,172855 | 1.807.120 | |
| 2023-01-10 | HU0000724802 | 1,172746 | 1.806.960 | |
| 2023-01-09 | HU0000724802 | 1,172420 | 1.806.450 | |
| 2023-01-06 | HU0000724802 | 1,172930 | 1.807.240 | |
| 2023-01-05 | HU0000724802 | 1,172790 | 1.807.020 | |
| 2023-01-04 | HU0000724802 | 1,172773 | 1.807.000 | |
| 2023-01-03 | HU0000724802 | 1,172797 | 1.807.040 | |
| 2023-01-02 | HU0000724802 | 1,172594 | 1.806.720 | |
| 2022-12-30 | HU0000724802 | 1,172084 | 1.805.940 | |
| 2022-12-29 | HU0000724802 | 1,172028 | 1.805.850 | |
| 2022-12-28 | HU0000724802 | 1,172288 | 1.806.250 | |
| 2022-12-27 | HU0000724802 | 1,172154 | 1.806.040 | |
| 2022-12-23 | HU0000724802 | 1,171693 | 1.805.330 | |
| 2022-12-22 | HU0000724802 | 1,171250 | 1.804.650 | |
| 2022-12-21 | HU0000724802 | 1,171336 | 1.804.780 | |
| 2022-12-20 | HU0000724802 | 1,171094 | 1.804.410 | |
| 2022-12-19 | HU0000724802 | 1,170992 | 1.804.250 | |
| 2022-12-16 | HU0000724802 | 1,170685 | 1.803.780 | |
| 2022-12-15 | HU0000724802 | 1,170625 | 1.803.690 | |
| 2022-12-14 | HU0000724802 | 1,170702 | 1.803.810 | |
| 2022-12-13 | HU0000724802 | 1,170889 | 1.804.100 | |
| 2022-12-12 | HU0000724802 | 1,170788 | 1.803.940 | |
| 2022-12-09 | HU0000724802 | 1,168831 | 1.800.920 | |
| 2022-12-08 | HU0000724802 | 1,168496 | 1.797.380 | |
| 2022-12-07 | HU0000724802 | 1,168402 | 1.797.230 | |
| 2022-12-06 | HU0000724802 | 1,168123 | 1.796.850 | |
| 2022-12-05 | HU0000724802 | 1,167899 | 1.796.500 | |
| 2022-12-02 | HU0000724802 | 1,161246 | 1.786.270 | |
| 2022-12-01 | HU0000724802 | 1,161166 | 1.786.150 | |
| 2022-11-30 | HU0000724802 | 1,160875 | 1.785.700 | |
| 2022-11-29 | HU0000724802 | 1,161594 | 1.786.810 | |
| 2022-11-28 | HU0000724802 | 1,161595 | 1.786.810 | |
| 2022-11-25 | HU0000724802 | 1,160596 | 1.785.270 | |
| 2022-11-24 | HU0000724802 | 1,160529 | 1.785.170 | |
| 2022-11-23 | HU0000724802 | 1,160457 | 1.785.060 | |
| 2022-11-22 | HU0000724802 | 1,160398 | 1.784.970 | |
| 2022-11-21 | HU0000724802 | 1,160330 | 1.784.860 | |
| 2022-11-18 | HU0000724802 | 1,160013 | 1.784.370 | |
| 2022-11-17 | HU0000724802 | 1,159919 | 1.784.230 | |
| 2022-11-16 | HU0000724802 | 1,159812 | 1.784.060 | |
| 2022-11-15 | HU0000724802 | 1,159719 | 1.783.920 | |
| 2022-11-14 | HU0000724802 | 1,159712 | 1.783.910 | |
| 2022-11-11 | HU0000724802 | 1,159170 | 1.783.080 | |
| 2022-11-10 | HU0000724802 | 1,159267 | 1.783.230 | |
| 2022-11-09 | HU0000724802 | 1,159273 | 1.783.240 | |
| 2022-11-08 | HU0000724802 | 1,159187 | 1.783.100 | |
| 2022-11-07 | HU0000724802 | 1,158996 | 1.782.810 | |
| 2022-11-04 | HU0000724802 | 1,156527 | 1.779.010 | |
| 2022-11-03 | HU0000724802 | 1,156544 | 1.779.040 | |
| 2022-11-02 | HU0000724802 | 1,156508 | 1.778.980 | |
| 2022-10-28 | HU0000724802 | 1,159115 | 1.782.990 | |
| 2022-10-27 | HU0000724802 | 1,158975 | 1.782.780 | |
| 2022-10-26 | HU0000724802 | 1,158801 | 1.776.550 | |
| 2022-10-25 | HU0000724802 | 1,158639 | 1.776.300 | |
| 2022-10-24 | HU0000724802 | 1,158473 | 1.776.050 | |
| 2022-10-21 | HU0000724802 | 1,158074 | 1.775.440 | |
| 2022-10-20 | HU0000724802 | 1,157970 | 1.775.280 | |
| 2022-10-19 | HU0000724802 | 1,157872 | 1.775.130 | |
| 2022-10-18 | HU0000724802 | 1,157649 | 1.774.790 | |
| 2022-10-17 | HU0000724802 | 1,157399 | 1.774.400 | |
| 2022-10-14 | HU0000724802 | 1,156204 | 1.772.570 | |
| 2022-10-13 | HU0000724802 | 1,156111 | 1.772.430 | |
| 2022-10-12 | HU0000724802 | 1,134410 | 1.739.160 | |
| 2022-10-12 | HU0000724802 | 1,156010 | 1.739.160 | |
| 2022-10-11 | HU0000724802 | 1,154569 | 1.770.060 | |
| 2022-10-11 | HU0000724802 | 1,155958 | 1.770.060 | |
| 2022-10-10 | HU0000724802 | 1,155139 | 1.770.940 | |
| 2022-10-07 | HU0000724802 | 1,154846 | 1.770.490 | |
| 2022-10-06 | HU0000724802 | 1,154772 | 1.770.380 | |
| 2022-10-05 | HU0000724802 | 1,154429 | 1.769.850 | |
| 2022-10-04 | HU0000724802 | 1,154556 | 1.770.040 | |
| 2022-10-03 | HU0000724802 | 1,154512 | 1.769.980 | |
| 2022-09-30 | HU0000724802 | 1,154230 | 1.769.540 | |
| 2022-09-29 | HU0000724802 | 1,154402 | 1.769.810 | |
| 2022-09-28 | HU0000724802 | 1,154042 | 1.769.260 | |
| 2022-09-27 | HU0000724802 | 1,153824 | 1.768.920 | |
| 2022-09-26 | HU0000724802 | 1,153538 | 1.768.480 | |
| 2022-09-23 | HU0000724802 | 1,152886 | 1.767.480 | |
| 2022-09-22 | HU0000724802 | 1,152683 | 1.767.170 | |
| 2022-09-21 | HU0000724802 | 1,152225 | 1.766.470 | |
| 2022-09-20 | HU0000724802 | 1,152271 | 1.766.540 | |
| 2022-09-19 | HU0000724802 | 1,152301 | 1.766.590 | |
| 2022-09-16 | HU0000724802 | 1,151994 | 1.766.120 | |
| 2022-09-15 | HU0000724802 | 1,151849 | 1.765.890 | |
| 2022-09-14 | HU0000724802 | 1,151285 | 1.765.030 | |
| 2022-09-13 | HU0000724802 | 1,151067 | 1.764.700 | |
| 2022-09-12 | HU0000724802 | 1,151190 | 1.764.880 | |
| 2022-09-09 | HU0000724802 | 1,151214 | 1.764.920 | |
| 2022-09-08 | HU0000724802 | 1,151494 | 1.765.350 | |
| 2022-09-07 | HU0000724802 | 1,151301 | 1.765.050 | |
| 2022-09-06 | HU0000724802 | 1,151226 | 1.764.940 | |
| 2022-09-05 | HU0000724802 | 1,151090 | 1.764.730 | |
| 2022-09-02 | HU0000724802 | 1,150772 | 1.764.240 | |
| 2022-09-01 | HU0000724802 | 1,150962 | 1.764.530 | |
| 2022-08-31 | HU0000724802 | 1,150705 | 1.764.140 | |
| 2022-08-30 | HU0000724802 | 1,150823 | 1.764.320 | |
| 2022-08-29 | HU0000724802 | 1,150677 | 1.764.100 | |
| 2022-08-26 | HU0000724802 | 1,150391 | 1.763.660 | |
| 2022-08-24 | HU0000724802 | 1,148517 | 1.760.790 | |
| 2022-08-23 | HU0000724802 | 1,148248 | 1.760.370 | |
| 2022-08-22 | HU0000724802 | 1,148021 | 1.760.030 | |
| 2022-08-19 | HU0000724802 | 1,147613 | 1.759.400 | |
| 2022-08-18 | HU0000724802 | 1,147547 | 1.759.300 | |
| 2022-08-17 | HU0000724802 | 1,147513 | 1.759.250 | |
| 2022-08-16 | HU0000724802 | 1,147290 | 1.758.900 | |
| 2022-08-15 | HU0000724802 | 1,147056 | 1.758.550 | |
| 2022-08-12 | HU0000724802 | 1,147030 | 1.758.510 | |
| 2022-08-11 | HU0000724802 | 1,147271 | 1.758.880 | |
| 2022-08-10 | HU0000724802 | 1,147165 | 1.758.710 | |
| 2022-08-09 | HU0000724802 | 1,147248 | 1.758.840 | |
| 2022-08-08 | HU0000724802 | 1,147103 | 1.758.620 | |
| 2022-08-05 | HU0000724802 | 1,146890 | 1.758.290 | |
| 2022-08-04 | HU0000724802 | 1,146271 | 1.757.340 | |
| 2022-08-03 | HU0000724802 | 1,146054 | 1.757.010 | |
| 2022-08-02 | HU0000724802 | 1,145997 | 1.756.920 | |
| 2022-08-01 | HU0000724802 | 1,146047 | 1.757.000 | |
| 2022-07-29 | HU0000724802 | 1,145844 | 1.756.690 | |
| 2022-07-28 | HU0000724802 | 1,146092 | 1.757.070 | |
| 2022-07-27 | HU0000724802 | 1,145797 | 1.756.620 | |
| 2022-07-26 | HU0000724802 | 1,145722 | 1.756.500 | |
| 2022-07-25 | HU0000724802 | 1,145762 | 1.756.560 | |
| 2022-07-22 | HU0000724802 | 1,145377 | 1.755.970 | |
| 2022-07-21 | HU0000724802 | 1,145326 | 1.755.890 | |
| 2022-07-20 | HU0000724802 | 1,145164 | 1.755.640 | |
| 2022-07-19 | HU0000724802 | 1,145208 | 1.755.710 | |
| 2022-07-18 | HU0000724802 | 1,145266 | 1.755.800 | |
| 2022-07-15 | HU0000724802 | 1,144858 | 1.755.180 | |
| 2022-07-14 | HU0000724802 | 1,144767 | 1.755.040 | |
| 2022-07-13 | HU0000724802 | 1,144687 | 1.754.910 | |
| 2022-07-12 | HU0000724802 | 1,144382 | 1.754.450 | |
| 2022-07-11 | HU0000724802 | 1,144199 | 1.754.170 | |
| 2022-07-08 | HU0000724802 | 1,143727 | 1.753.440 | |
| 2022-07-07 | HU0000724802 | 1,142179 | 1.751.070 | |
| 2022-07-06 | HU0000724802 | 1,142099 | 1.750.950 | |
| 2022-07-05 | HU0000724802 | 1,141793 | 1.750.480 | |
| 2022-07-04 | HU0000724802 | 1,141397 | 1.749.870 | |
| 2022-07-01 | HU0000724802 | 1,141208 | 1.749.580 | |
| 2022-06-30 | HU0000724802 | 1,140966 | 1.749.210 | |
| 2022-06-29 | HU0000724802 | 1,140785 | 1.748.930 | |
| 2022-06-28 | HU0000724802 | 1,140790 | 1.748.940 | |
| 2022-06-27 | HU0000724802 | 1,140647 | 1.748.720 | |
| 2022-06-24 | HU0000724802 | 1,140284 | 1.748.160 | |
| 2022-06-23 | HU0000724802 | 1,139961 | 1.747.670 | |
| 2022-06-22 | HU0000724802 | 1,139721 | 1.747.300 | |
| 2022-06-21 | HU0000724802 | 1,139901 | 1.747.580 | |
| 2022-06-20 | HU0000724802 | 1,139609 | 1.747.130 | |
| 2022-06-17 | HU0000724802 | 1,139312 | 1.746.670 | |
| 2022-06-16 | HU0000724802 | 1,139167 | 1.746.450 | |
| 2022-06-15 | HU0000724802 | 1,139093 | 1.746.340 | |
| 2022-06-14 | HU0000724802 | 1,138748 | 1.745.810 | |
| 2022-06-13 | HU0000724802 | 1,138459 | 1.745.370 | |
| 2022-06-10 | HU0000724802 | 1,137391 | 1.743.730 | |
| 2022-06-09 | HU0000724802 | 1,137163 | 1.743.380 | |
| 2022-06-08 | HU0000724802 | 1,137041 | 1.743.190 | |
| 2022-06-07 | HU0000724802 | 1,137005 | 1.743.140 | |
| 2022-06-03 | HU0000724802 | 1,137511 | 1.743.910 | |
| 2022-06-02 | HU0000724802 | 1,137163 | 1.743.380 | |
| 2022-06-01 | HU0000724802 | 1,136977 | 1.743.090 | |
| 2022-05-31 | HU0000724802 | 1,136759 | 1.742.760 | |
| 2022-05-30 | HU0000724802 | 1,136749 | 1.742.740 | |
| 2022-05-27 | HU0000724802 | 1,136598 | 1.742.510 | |
| 2022-05-26 | HU0000724802 | 1,136431 | 1.742.260 | |
| 2022-05-25 | HU0000724802 | 1,135724 | 1.741.170 | |
| 2022-05-24 | HU0000724802 | 1,135718 | 1.741.160 | |
| 2022-05-23 | HU0000724802 | 1,135762 | 1.741.230 | |
| 2022-05-20 | HU0000724802 | 1,135662 | 1.741.080 | |
| 2022-05-19 | HU0000724802 | 1,135553 | 1.740.910 | |
| 2022-05-18 | HU0000724802 | 1,135569 | 1.740.940 | |
| 2022-05-17 | HU0000724802 | 1,135541 | 1.740.890 | |
| 2022-05-16 | HU0000724802 | 1,135488 | 1.740.810 | |
| 2022-05-13 | HU0000724802 | 1,135276 | 1.740.490 | |
| 2022-05-12 | HU0000724802 | 1,135005 | 1.740.070 | |
| 2022-05-11 | HU0000724802 | 1,134924 | 1.739.950 | |
| 2022-05-10 | HU0000724802 | 1,135016 | 1.740.090 | |
| 2022-05-09 | HU0000724802 | 1,134759 | 1.739.690 | |
| 2022-05-06 | HU0000724802 | 1,134569 | 1.739.400 | |
| 2022-05-05 | HU0000724802 | 1,134580 | 1.739.420 | |
| 2022-05-04 | HU0000724802 | 1,133767 | 1.738.170 | |
| 2022-05-03 | HU0000724802 | 1,133732 | 1.738.120 | |
| 2022-05-02 | HU0000724802 | 1,133873 | 1.738.330 | |
| 2022-04-29 | HU0000724802 | 1,133677 | 1.738.040 | |
| 2022-04-28 | HU0000724802 | 1,136039 | 1.741.660 | |
| 2022-04-27 | HU0000724802 | 1,135945 | 1.741.510 | |
| 2022-04-26 | HU0000724802 | 1,135861 | 1.741.380 | |
| 2022-04-25 | HU0000724802 | 1,135779 | 1.741.260 | |
| 2022-04-22 | HU0000724802 | 1,135420 | 1.740.710 | |
| 2022-04-21 | HU0000724802 | 1,135415 | 1.740.700 | |
| 2022-04-20 | HU0000724802 | 1,135332 | 1.740.570 | |
| 2022-04-19 | HU0000724802 | 1,135113 | 1.740.240 | |
| 2022-04-14 | HU0000724802 | 1,134930 | 1.739.950 | |
| 2022-04-13 | HU0000724802 | 1,134805 | 1.739.760 | |
| 2022-04-12 | HU0000724802 | 1,134687 | 1.739.580 | |
| 2022-04-11 | HU0000724802 | 1,134590 | 1.739.430 | |
| 2022-04-08 | HU0000724802 | 1,134532 | 1.739.340 | |
| 2022-04-07 | HU0000724802 | 1,133580 | 1.737.890 | |
| 2022-04-06 | HU0000724802 | 1,133159 | 1.737.240 | |
| 2022-04-05 | HU0000724802 | 1,132856 | 1.736.780 | |
| 2022-04-04 | HU0000724802 | 1,132643 | 1.736.450 | |
| 2022-04-01 | HU0000724802 | 1,132202 | 1.735.770 | |
| 2022-03-31 | HU0000724802 | 1,132506 | 1.736.240 | |
| 2022-03-30 | HU0000724802 | 1,132999 | 1.736.990 | |
| 2022-03-29 | HU0000724802 | 1,132927 | 1.736.880 | |
| 2022-03-28 | HU0000724802 | 1,132900 | 1.736.840 | |
| 2022-03-25 | HU0000724802 | 1,132675 | 1.736.500 | |
| 2022-03-24 | HU0000724802 | 1,132449 | 1.736.150 | |
| 2022-03-23 | HU0000724802 | 1,132423 | 1.736.110 | |
| 2022-03-22 | HU0000724802 | 1,132276 | 1.735.890 | |
| 2022-03-21 | HU0000724802 | 1,132162 | 1.735.710 | |
| 2022-03-18 | HU0000724802 | 1,131832 | 1.735.210 | |
| 2022-03-17 | HU0000724802 | 1,131764 | 1.735.100 | |
| 2022-03-16 | HU0000724802 | 1,132054 | 1.735.550 | |
| 2022-03-11 | HU0000724802 | 1,131838 | 1.735.210 | |
| 2022-03-10 | HU0000724802 | 1,131664 | 1.734.950 | |
| 2022-03-09 | HU0000724802 | 1,131976 | 1.735.430 | |
| 2022-03-08 | HU0000724802 | 1,132585 | 1.736.360 | |
| 2022-03-07 | HU0000724802 | 1,131704 | 1.735.010 | |
| 2022-03-04 | HU0000724802 | 1,131231 | 1.734.280 | |
| 2022-03-03 | HU0000724802 | 1,131995 | 1.735.460 | |
| 2022-03-02 | HU0000724802 | 1,131557 | 1.734.780 | |
| 2022-03-01 | HU0000724802 | 1,131524 | 1.734.730 | |
| 2022-02-28 | HU0000724802 | 1,131480 | 1.734.670 | |
| 2022-02-25 | HU0000724802 | 1,130035 | 1.732.450 | |
| 2022-02-24 | HU0000724802 | 1,129728 | 1.731.980 | |
| 2022-02-23 | HU0000724802 | 1,129671 | 1.731.890 | |
| 2022-02-22 | HU0000724802 | 1,129485 | 1.731.610 | |
| 2022-02-21 | HU0000724802 | 1,129362 | 1.731.420 | |
| 2022-02-18 | HU0000724802 | 1,129065 | 1.730.960 | |
| 2022-02-17 | HU0000724802 | 1,128943 | 1.730.780 | |
| 2022-02-16 | HU0000724802 | 1,128890 | 1.730.700 | |
| 2022-02-15 | HU0000724802 | 1,128857 | 1.730.650 | |
| 2022-02-14 | HU0000724802 | 1,128706 | 1.730.410 | |
| 2022-02-11 | HU0000724802 | 1,128316 | 1.729.820 | |
| 2022-02-10 | HU0000724802 | 1,128148 | 1.729.560 | |
| 2022-02-09 | HU0000724802 | 1,128022 | 1.669.370 | |
| 2022-02-08 | HU0000724802 | 1,127917 | 1.669.210 | |
| 2022-02-07 | HU0000724802 | 1,127634 | 1.668.790 | |
| 2022-02-04 | HU0000724802 | 1,127334 | 1.656.530 | |
| 2022-02-03 | HU0000724802 | 1,127297 | 1.557.460 | |
| 2022-02-02 | HU0000724802 | 1,127275 | 1.557.430 | |
| 2022-02-01 | HU0000724802 | 1,127248 | 1.557.390 | |
| 2022-01-31 | HU0000724802 | 1,127253 | 1.557.400 | |
| 2022-01-28 | HU0000724802 | 1,129354 | 1.560.300 | |
| 2022-01-27 | HU0000724802 | 1,129058 | 1.559.890 | |
| 2022-01-26 | HU0000724802 | 1,128889 | 1.559.660 | |
| 2022-01-25 | HU0000724802 | 1,128836 | 1.559.590 | |
| 2022-01-24 | HU0000724802 | 1,128816 | 1.559.560 | |
| 2022-01-21 | HU0000724802 | 1,128547 | 1.549.190 | |
| 2022-01-20 | HU0000724802 | 1,128512 | 1.549.140 | |
| 2022-01-19 | HU0000724802 | 1,128336 | 1.548.900 | |
| 2022-01-18 | HU0000724802 | 1,128263 | 1.548.800 | |
| 2022-01-17 | HU0000724802 | 1,128184 | 1.548.690 | |
| 2022-01-14 | HU0000724802 | 1,127868 | 1.548.260 | |
| 2022-01-13 | HU0000724802 | 1,127878 | 1.548.270 | |
| 2022-01-12 | HU0000724802 | 1,127756 | 1.548.100 | |
| 2022-01-11 | HU0000724802 | 1,127702 | 1.498.530 | |
| 2022-01-10 | HU0000724802 | 1,127483 | 1.498.230 | |
| 2022-01-07 | HU0000724802 | 1,126586 | 1.482.460 | |
| 2022-01-06 | HU0000724802 | 1,126468 | 1.482.300 | |
| 2022-01-05 | HU0000724802 | 1,126342 | 1.482.140 | |
| 2022-01-04 | HU0000724802 | 1,126191 | 1.481.940 | |
| 2022-01-03 | HU0000724802 | 1,125760 | 1.481.370 | |
| 2021-12-31 | HU0000724802 | 1,125937 | 886.072 | |
| 2021-12-30 | HU0000724802 | 1,125902 | 886.044 | |
| 2021-12-29 | HU0000724802 | 1,125738 | 885.915 | |
| 2021-12-28 | HU0000724802 | 1,125694 | 885.881 | |
| 2021-12-27 | HU0000724802 | 1,125640 | 885.838 | |
| 2021-12-23 | HU0000724802 | 1,125384 | 885.637 | |
| 2021-12-22 | HU0000724802 | 1,125272 | 885.549 | |
| 2021-12-21 | HU0000724802 | 1,125309 | 874.250 | |
| 2021-12-20 | HU0000724802 | 1,125082 | 874.073 | |
| 2021-12-17 | HU0000724802 | 1,124804 | 873.856 | |
| 2021-12-16 | HU0000724802 | 1,124784 | 873.841 | |
| 2021-12-15 | HU0000724802 | 1,124698 | 873.774 | |
| 2021-12-14 | HU0000724802 | 1,124577 | 873.680 | |
| 2021-12-13 | HU0000724802 | 1,124496 | 873.617 | |
| 2021-12-10 | HU0000724802 | 1,120725 | 870.688 | |
| 2021-12-09 | HU0000724802 | 1,120838 | 836.053 | |
| 2021-12-08 | HU0000724802 | 1,120795 | 836.021 | |
| 2021-12-07 | HU0000724802 | 1,120459 | 806.183 | |
| 2021-12-06 | HU0000724802 | 1,119901 | 509.413 | |
| 2021-12-03 | HU0000724802 | 1,114538 | 506.973 | |
| 2021-12-02 | HU0000724802 | 1,114354 | 506.890 | |
| 2021-12-01 | HU0000724802 | 1,114209 | 506.823 | |
| 2021-11-30 | HU0000724802 | 1,114113 | 506.780 | |
| 2021-11-29 | HU0000724802 | 1,114114 | 506.780 | |
| 2021-11-26 | HU0000724802 | 1,113577 | 506.536 | |
| 2021-11-25 | HU0000724802 | 1,113374 | 506.444 | |
| 2021-11-24 | HU0000724802 | 1,113082 | 506.311 | |
| 2021-11-23 | HU0000724802 | 1,113031 | 506.288 | |
| 2021-11-22 | HU0000724802 | 1,113143 | 506.339 | |
| 2021-11-19 | HU0000724802 | 1,112834 | 506.198 | |
| 2021-11-18 | HU0000724802 | 1,112746 | 506.158 | |
| 2021-11-17 | HU0000724802 | 1,112531 | 506.060 | |
| 2021-11-16 | HU0000724802 | 1,112246 | 505.930 | |
| 2021-11-15 | HU0000724802 | 1,112243 | 505.929 | |
| 2021-11-12 | HU0000724802 | 1,112008 | 505.823 | |
| 2021-11-11 | HU0000724802 | 1,112061 | 505.846 | |
| 2021-11-10 | HU0000724802 | 1,111955 | 505.798 | |
| 2021-11-09 | HU0000724802 | 1,111989 | 505.814 | |
| 2021-11-08 | HU0000724802 | 1,111918 | 505.782 | |
| 2021-11-05 | HU0000724802 | 1,109143 | 504.519 | |
| 2021-11-04 | HU0000724802 | 1,109033 | 504.469 | |
| 2021-11-03 | HU0000724802 | 1,108882 | 504.401 | |
| 2021-11-02 | HU0000724802 | 1,108730 | 504.331 | |
| 2021-10-29 | HU0000724802 | 1,110867 | 505.303 | |
| 2021-10-28 | HU0000724802 | 1,110747 | 505.249 | |
| 2021-10-27 | HU0000724802 | 1,110604 | 505.184 | |
| 2021-10-26 | HU0000724802 | 1,110486 | 505.130 | |
| 2021-10-25 | HU0000724802 | 1,110429 | 505.104 | |
| 2021-10-22 | HU0000724802 | 1,109727 | 455.379 | |
| 2021-10-21 | HU0000724802 | 1,109659 | 455.351 | |
| 2021-10-20 | HU0000724802 | 1,109481 | 455.278 | |
| 2021-10-19 | HU0000724802 | 1,109452 | 455.266 | |
| 2021-10-18 | HU0000724802 | 1,109362 | 455.229 | |
| 2021-10-15 | HU0000724802 | 1,109067 | 455.108 | |
| 2021-10-14 | HU0000724802 | 1,109030 | 455.093 | |
| 2021-10-13 | HU0000724802 | 1,108998 | 455.080 | |
| 2021-10-12 | HU0000724802 | 1,108905 | 455.041 | |
| 2021-10-11 | HU0000724802 | 1,108778 | 451.051 | |
| 2021-10-08 | HU0000724802 | 1,108331 | 450.869 | |
| 2021-10-07 | HU0000724802 | 1,108227 | 450.827 | |
| 2021-10-06 | HU0000724802 | 1,108077 | 450.766 | |
| 2021-10-05 | HU0000724802 | 1,107908 | 450.697 | |
| 2021-10-04 | HU0000724802 | 1,107938 | 450.709 | |
| 2021-10-01 | HU0000724802 | 1,107821 | 450.661 | |
| 2021-09-30 | HU0000724802 | 1,107663 | 450.597 | |
| 2021-09-29 | HU0000724802 | 1,107539 | 450.547 | |
| 2021-09-28 | HU0000724802 | 1,107478 | 450.522 | |
| 2021-09-27 | HU0000724802 | 1,107328 | 450.461 | |
| 2021-09-24 | HU0000724802 | 1,107058 | 450.351 | |
| 2021-09-23 | HU0000724802 | 1,106946 | 450.306 | |
| 2021-09-22 | HU0000724802 | 1,106835 | 450.260 | |
| 2021-09-21 | HU0000724802 | 1,106758 | 450.229 | |
| 2021-09-20 | HU0000724802 | 1,106607 | 450.168 | |
| 2021-09-17 | HU0000724802 | 1,106380 | 450.075 | |
| 2021-09-16 | HU0000724802 | 1,106374 | 450.073 | |
| 2021-09-15 | HU0000724802 | 1,106156 | 442.106 | |
| 2021-09-14 | HU0000724802 | 1,106083 | 442.077 | |
| 2021-09-13 | HU0000724802 | 1,105701 | 441.924 | |
| 2021-09-10 | HU0000724802 | 1,104627 | 441.495 | |
| 2021-09-09 | HU0000724802 | 1,104799 | 441.564 | |
| 2021-09-08 | HU0000724802 | 1,102808 | 292.254 | |
| 2021-09-07 | HU0000724802 | 1,102720 | 292.231 | |
| 2021-09-06 | HU0000724802 | 1,102516 | 292.177 | |
| 2021-09-03 | HU0000724802 | 1,103122 | 292.337 | |
| 2021-09-02 | HU0000724802 | 1,103127 | 292.339 | |
| 2021-09-01 | HU0000724802 | 1,103034 | 292.314 | |
| 2021-08-31 | HU0000724802 | 1,102817 | 215.922 | |
| 2021-08-30 | HU0000724802 | 1,102621 | 215.883 | |
| 2021-08-27 | HU0000724802 | 1,102475 | 215.855 | |
| 2021-08-26 | HU0000724802 | 1,102464 | 215.853 | |
| 2021-08-25 | HU0000724802 | 1,102200 | 215.801 | |
| 2021-08-24 | HU0000724802 | 1,102048 | 215.771 | |
| 2021-08-23 | HU0000724802 | 1,101916 | 215.745 | |
| 2021-08-19 | HU0000724802 | 1,101562 | 215.676 | |
| 2021-08-18 | HU0000724802 | 1,101353 | 215.635 | |
| 2021-08-17 | HU0000724802 | 1,101251 | 215.615 | |
| 2021-08-16 | HU0000724802 | 1,101159 | 215.597 | |
| 2021-08-13 | HU0000724802 | 1,100834 | 215.533 | |
| 2021-08-12 | HU0000724802 | 1,100705 | 215.508 | |
| 2021-08-11 | HU0000724802 | 1,100614 | 215.490 | |
| 2021-08-10 | HU0000724802 | 1,100404 | 215.449 | |
| 2021-08-09 | HU0000724802 | 1,100330 | 215.435 | |
| 2021-08-06 | HU0000724802 | 1,100278 | 195.623 | |
| 2021-08-05 | HU0000724802 | 1,099837 | 195.544 | |
| 2021-08-04 | HU0000724802 | 1,099701 | 195.520 | |
| 2021-08-03 | HU0000724802 | 1,099604 | 195.503 | |
| 2021-08-02 | HU0000724802 | 1,099567 | 195.496 | |
| 2021-07-30 | HU0000724802 | 1,099315 | 195.452 | |
| 2021-07-29 | HU0000724802 | 1,103316 | 196.163 | |
| 2021-07-28 | HU0000724802 | 1,103176 | 196.138 | |
| 2021-07-27 | HU0000724802 | 1,103084 | 196.122 | |
| 2021-07-26 | HU0000724802 | 1,103012 | 196.109 | |
| 2021-07-23 | HU0000724802 | 1,102675 | 196.049 | |
| 2021-07-22 | HU0000724802 | 1,102601 | 196.036 | |
| 2021-07-21 | HU0000724802 | 1,102494 | 196.017 | |
| 2021-07-20 | HU0000724802 | 1,102418 | 196.003 | |
| 2021-07-19 | HU0000724802 | 1,102278 | 195.978 | |
| 2021-07-16 | HU0000724802 | 1,101961 | 195.922 | |
| 2021-07-15 | HU0000724802 | 1,101937 | 195.918 | |
| 2021-07-14 | HU0000724802 | 1,101786 | 195.891 | |
| 2021-07-13 | HU0000724802 | 1,101701 | 195.876 | |
| 2021-07-12 | HU0000724802 | 1,101639 | 195.865 | |
| 2021-07-09 | HU0000724802 | 1,101328 | 195.809 | |
| 2021-07-08 | HU0000724802 | 1,100735 | 195.704 | |
| 2021-07-07 | HU0000724802 | 1,100610 | 195.682 | |
| 2021-07-06 | HU0000724802 | 1,100466 | 195.656 | |
| 2021-07-05 | HU0000724802 | 1,100563 | 195.673 | |
| 2021-07-02 | HU0000724802 | 1,100337 | 195.633 | |
| 2021-07-01 | HU0000724802 | 1,100260 | 195.620 | |
| 2021-06-30 | HU0000724802 | 1,100140 | 195.598 | |
| 2021-06-29 | HU0000724802 | 1,100004 | 195.574 | |
| 2021-06-28 | HU0000724802 | 1,099893 | 195.554 | |
| 2021-06-25 | HU0000724802 | 1,099665 | 195.514 | |
| 2021-06-24 | HU0000724802 | 1,099572 | 195.497 | |
| 2021-06-23 | HU0000724802 | 1,099454 | 195.476 | |
| 2021-06-22 | HU0000724802 | 1,099367 | 195.461 | |
| 2021-06-21 | HU0000724802 | 1,099261 | 195.442 | |
| 2021-06-18 | HU0000724802 | 1,098986 | 195.393 | |
| 2021-06-17 | HU0000724802 | 1,098729 | 195.347 | |
| 2021-06-16 | HU0000724802 | 1,098650 | 195.333 | |
| 2021-06-15 | HU0000724802 | 1,098599 | 195.324 | |
| 2021-06-14 | HU0000724802 | 1,099644 | 195.510 | |
| 2021-06-11 | HU0000724802 | 1,098362 | 195.282 | |
| 2021-06-10 | HU0000724802 | 1,098058 | 195.228 | |
| 2021-06-09 | HU0000724802 | 1,097904 | 195.201 | |
| 2021-06-08 | HU0000724802 | 1,096884 | 145.269 | |
| 2021-06-07 | HU0000724802 | 1,096517 | 145.221 | |
| 2021-06-04 | HU0000724802 | 1,094008 | 144.888 | |
| 2021-06-03 | HU0000724802 | 1,093930 | 144.878 | |
| 2021-06-02 | HU0000724802 | 1,094591 | 95.461 | |
| 2021-06-01 | HU0000724802 | 1,094563 | 95.459 | |
| 2021-05-31 | HU0000724802 | 1,094474 | 95.451 | |
| 2021-05-28 | HU0000724802 | 1,094147 | 95.423 | |
| 2021-05-27 | HU0000724802 | 1,093990 | 95.409 | |
| 2021-05-26 | HU0000724802 | 1,093392 | 95.357 | |
| 2021-05-25 | HU0000724802 | 1,093480 | 89.996 | |
| 2021-05-21 | HU0000724802 | 1,093052 | 89.960 | |
| 2021-05-20 | HU0000724802 | 1,092703 | 89.932 | |
| 2021-05-19 | HU0000724802 | 1,092676 | 89.930 | |
| 2021-05-18 | HU0000724802 | 1,092565 | 89.920 | |
| 2021-05-17 | HU0000724802 | 1,092215 | 89.892 | |
| 2021-05-14 | HU0000724802 | 1,091971 | 89.871 | |
| 2021-05-13 | HU0000724802 | 1,091774 | 89.855 | |
| 2021-05-12 | HU0000724802 | 1,091586 | 89.840 | |
| 2021-05-11 | HU0000724802 | 1,091597 | 89.841 | |
| 2021-05-10 | HU0000724802 | 1,091532 | 89.835 | |
| 2021-05-07 | HU0000724802 | 1,091343 | 89.820 | |
| 2021-05-06 | HU0000724802 | 1,091190 | 89.807 | |
| 2021-05-05 | HU0000724802 | 1,091249 | 89.812 | |
| 2021-05-04 | HU0000724802 | 1,091142 | 89.803 | |
| 2021-05-03 | HU0000724802 | 1,091166 | 89.805 | |
| 2021-04-30 | HU0000724802 | 1,090792 | 89.774 | |
| 2021-04-29 | HU0000724802 | 1,090560 | 89.755 | |
| 2021-04-28 | HU0000724802 | 1,090412 | 89.743 | |
| 2021-04-27 | HU0000724802 | 1,090199 | 89.726 | |
| 2021-04-26 | HU0000724802 | 1,090272 | 89.732 | |
| 2021-04-23 | HU0000724802 | 1,089985 | 89.708 | |
| 2021-04-22 | HU0000724802 | 1,090011 | 89.710 | |
| 2021-04-21 | HU0000724802 | 1,089940 | 89.704 | |
| 2021-04-20 | HU0000724802 | 1,090482 | 89.749 | |
| 2021-04-19 | HU0000724802 | 1,090481 | 89.749 | |
| 2021-04-16 | HU0000724802 | 1,090320 | 89.736 | |
| 2021-04-15 | HU0000724802 | 1,090226 | 89.728 | |
| 2021-04-14 | HU0000724802 | 1,090326 | 89.736 | |
| 2021-04-13 | HU0000724802 | 1,090405 | 89.743 | |
| 2021-04-12 | HU0000724802 | 1,090100 | 89.717 | |
| 2021-04-09 | HU0000724802 | 1,089863 | 89.698 | |
| 2021-04-08 | HU0000724802 | 1,081445 | 89.005 | |
| 2021-04-07 | HU0000724802 | 1,081245 | 88.989 | |
| 2021-04-06 | HU0000724802 | 1,081349 | 88.997 | |
| 2021-04-01 | HU0000724802 | 1,080749 | 88.948 | |
| 2021-03-31 | HU0000724802 | 1,080406 | 88.920 | |
| 2021-03-30 | HU0000724802 | 1,080352 | 88.915 | |
| 2021-03-29 | HU0000724802 | 1,080146 | 88.898 | |
| 2021-03-26 | HU0000724802 | 1,079897 | 86.908 | |
| 2021-03-25 | HU0000724802 | 1,079732 | 86.895 | |
| 2021-03-24 | HU0000724802 | 1,079484 | 86.875 | |
| 2021-03-23 | HU0000724802 | 1,079363 | 86.865 | |
| 2021-03-22 | HU0000724802 | 1,079232 | 86.854 | |
| 2021-03-19 | HU0000724802 | 1,078997 | 86.836 | |
| 2021-03-18 | HU0000724802 | 1,079208 | 86.853 | |
| 2021-03-17 | HU0000724802 | 1,079131 | 86.846 | |
| 2021-03-16 | HU0000724802 | 1,079406 | 86.869 | |
| 2021-03-12 | HU0000724802 | 1,079105 | 86.844 | |
| 2021-03-11 | HU0000724802 | 1,078347 | 86.783 | |
| 2021-03-10 | HU0000724802 | 1,078302 | 86.780 | |
| 2021-03-09 | HU0000724802 | 1,078174 | 86.769 | |
| 2021-03-08 | HU0000724802 | 1,078153 | 86.768 | |
| 2021-03-05 | HU0000724802 | 1,078084 | 86.762 | |
| 2021-03-04 | HU0000724802 | 1,074657 | 86.486 | |
| 2021-03-03 | HU0000724802 | 1,074671 | 86.487 | |
| 2021-03-02 | HU0000724802 | 1,074650 | 86.486 | |
| 2021-03-01 | HU0000724802 | 1,074658 | 86.486 | |
| 2021-02-26 | HU0000724802 | 1,073055 | 86.357 | |
| 2021-02-25 | HU0000724802 | 1,073159 | 86.366 | |
| 2021-02-24 | HU0000724802 | 1,073061 | 86.358 | |
| 2021-02-23 | HU0000724802 | 1,073066 | 86.358 | |
| 2021-02-22 | HU0000724802 | 1,073015 | 86.354 | |
| 2021-02-19 | HU0000724802 | 1,072720 | 86.330 | |
| 2021-02-18 | HU0000724802 | 1,072626 | 86.323 | |
| 2021-02-17 | HU0000724802 | 1,072567 | 86.318 | |
| 2021-02-16 | HU0000724802 | 1,072385 | 86.303 | |
| 2021-02-15 | HU0000724802 | 1,072347 | 86.300 | |
| 2021-02-12 | HU0000724802 | 1,072240 | 86.292 | |
| 2021-02-11 | HU0000724802 | 1,072069 | 86.278 | |
| 2021-02-10 | HU0000724802 | 1,071941 | 86.268 | |
| 2021-02-09 | HU0000724802 | 1,071981 | 86.271 | |
| 2021-02-08 | HU0000724802 | 1,072019 | 86.274 | |
| 2021-02-05 | HU0000724802 | 1,072181 | 86.287 | |
| 2021-02-04 | HU0000724802 | 1,071945 | 86.268 | |
| 2021-02-03 | HU0000724802 | 1,071855 | 86.261 | |
| 2021-02-02 | HU0000724802 | 1,071615 | 86.242 | |
| 2021-02-01 | HU0000724802 | 1,071446 | 86.228 | |
| 2021-01-29 | HU0000724802 | 1,069844 | 86.099 | |
| 2021-01-28 | HU0000724802 | 1,069816 | 86.097 | |
| 2021-01-27 | HU0000724802 | 1,069844 | 86.099 | |
| 2021-01-26 | HU0000724802 | 1,069803 | 86.096 | |
| 2021-01-25 | HU0000724802 | 1,069718 | 86.089 | |
| 2021-01-22 | HU0000724802 | 1,069409 | 86.064 | |
| 2021-01-21 | HU0000724802 | 1,069350 | 86.059 | |
| 2021-01-20 | HU0000724802 | 1,069114 | 86.040 | |
| 2021-01-19 | HU0000724802 | 1,069018 | 86.033 | |
| 2021-01-18 | HU0000724802 | 1,068958 | 86.028 | |
| 2021-01-15 | HU0000724802 | 1,068430 | 85.985 | |
| 2021-01-14 | HU0000724802 | 1,068327 | 85.977 | |
| 2021-01-13 | HU0000724802 | 1,068202 | 85.967 | |
| 2021-01-12 | HU0000724802 | 1,068204 | 85.967 | |
| 2021-01-11 | HU0000724802 | 1,068075 | 85.957 | |
| 2021-01-08 | HU0000724802 | 1,067642 | 85.922 | |
| 2021-01-07 | HU0000724802 | 1,067432 | 85.905 | |
| 2021-01-06 | HU0000724802 | 1,067221 | 85.888 | |
| 2021-01-05 | HU0000724802 | 1,067125 | 85.880 | |
| 2021-01-04 | HU0000724802 | 1,066846 | 85.858 | |
| 2020-12-31 | HU0000724802 | 1,066557 | 85.834 | |
| 2020-12-30 | HU0000724802 | 1,066554 | 85.834 | |
| 2020-12-29 | HU0000724802 | 1,066506 | 85.830 | |
| 2020-12-28 | HU0000724802 | 1,066596 | 85.838 | |
| 2020-12-23 | HU0000724802 | 1,066268 | 85.811 | |
| 2020-12-22 | HU0000724802 | 1,066299 | 85.814 | |
| 2020-12-21 | HU0000724802 | 1,066343 | 85.817 | |
| 2020-12-18 | HU0000724802 | 1,066356 | 85.818 | |
| 2020-12-17 | HU0000724802 | 1,066320 | 85.815 | |
| 2020-12-16 | HU0000724802 | 1,066459 | 85.827 | |
| 2020-12-15 | HU0000724802 | 1,066382 | 85.820 | |
| 2020-12-14 | HU0000724802 | 1,066347 | 85.818 | |
| 2020-12-11 | HU0000724802 | 1,065478 | 85.748 | |
| 2020-12-10 | HU0000724802 | 1,065239 | 85.728 | |
| 2020-12-09 | HU0000724802 | 1,065033 | 85.712 | |
| 2020-12-08 | HU0000724802 | 1,065065 | 85.714 | |
| 2020-12-07 | HU0000724802 | 1,064950 | 85.705 | |
| 2020-12-04 | HU0000724802 | 1,064021 | 85.630 | |
| 2020-12-03 | HU0000724802 | 1,064148 | 85.641 | |
| 2020-12-02 | HU0000724802 | 1,064175 | 85.643 | |
| 2020-12-01 | HU0000724802 | 1,064094 | 85.636 | |
| 2020-11-30 | HU0000724802 | 1,063730 | 85.607 | |
| 2020-11-27 | HU0000724802 | 1,062869 | 85.538 | |
| 2020-11-26 | HU0000724802 | 1,062808 | 85.533 | |
| 2020-11-25 | HU0000724802 | 1,062767 | 85.529 | |
| 2020-11-24 | HU0000724802 | 1,062722 | 85.526 | |
| 2020-11-23 | HU0000724802 | 1,062738 | 85.527 | |
| 2020-11-20 | HU0000724802 | 1,062388 | 85.499 | |
| 2020-11-19 | HU0000724802 | 1,062259 | 85.489 | |
| 2020-11-18 | HU0000724802 | 1,062273 | 85.490 | |
| 2020-11-17 | HU0000724802 | 1,062417 | 85.501 | |
| 2020-11-16 | HU0000724802 | 1,062527 | 85.510 | |
| 2020-11-13 | HU0000724802 | 1,062197 | 85.484 | |
| 2020-11-12 | HU0000724802 | 1,062113 | 85.477 | |
| 2020-11-11 | HU0000724802 | 1,061813 | 85.453 | |
| 2020-11-10 | HU0000724802 | 1,061665 | 85.441 | |
| 2020-11-09 | HU0000724802 | 1,061597 | 85.435 | |
| 2020-11-06 | HU0000724802 | 1,061223 | 85.405 | |
| 2020-11-05 | HU0000724802 | 1,061153 | 85.400 | |
| 2020-11-04 | HU0000724802 | 1,061060 | 85.392 | |
| 2020-11-03 | HU0000724802 | 1,060947 | 85.383 | |
| 2020-11-02 | HU0000724802 | 1,060874 | 85.377 | |
| 2020-10-30 | HU0000724802 | 1,060596 | 85.355 | |
| 2020-10-29 | HU0000724802 | 1,060493 | 85.346 | |
| 2020-10-28 | HU0000724802 | 1,060338 | 85.334 | |
| 2020-10-27 | HU0000724802 | 1,060220 | 85.324 | |
| 2020-10-26 | HU0000724802 | 1,060141 | 85.318 | |
| 2020-10-22 | HU0000724802 | 1,059592 | 85.274 | |
| 2020-10-21 | HU0000724802 | 1,059562 | 85.271 | |
| 2020-10-20 | HU0000724802 | 1,059554 | 85.271 | |
| 2020-10-19 | HU0000724802 | 1,059514 | 85.268 | |
| 2020-10-16 | HU0000724802 | 1,059025 | 85.228 | |
| 2020-10-15 | HU0000724802 | 1,058916 | 85.220 | |
| 2020-10-14 | HU0000724802 | 1,058873 | 85.216 | |
| 2020-10-13 | HU0000724802 | 1,058800 | 85.210 | |
| 2020-10-12 | HU0000724802 | 1,058740 | 85.205 | |
| 2020-10-09 | HU0000724802 | 1,058580 | 85.192 | |
| 2020-10-08 | HU0000724802 | 1,058917 | 76.068 | |
| 2020-10-07 | HU0000724802 | 1,058788 | 76.059 | |
| 2020-10-06 | HU0000724802 | 1,058723 | 76.054 | |
| 2020-10-05 | HU0000724802 | 1,058678 | 76.051 | |
| 2020-10-02 | HU0000724802 | 1,058276 | 76.022 | |
| 2020-10-01 | HU0000724802 | 1,058345 | 76.027 | |
| 2020-09-30 | HU0000724802 | 1,057235 | 75.948 | |
| 2020-09-29 | HU0000724802 | 1,057186 | 75.944 | |
| 2020-09-28 | HU0000724802 | 1,056954 | 75.927 | |
| 2020-09-25 | HU0000724802 | 1,056454 | 75.891 | |
| 2020-09-24 | HU0000724802 | 1,056216 | 75.874 | |
| 2020-09-23 | HU0000724802 | 1,055998 | 75.859 | |
| 2020-09-22 | HU0000724802 | 1,055778 | 75.843 | |
| 2020-09-21 | HU0000724802 | 1,055554 | 75.827 | |
| 2020-09-18 | HU0000724802 | 1,055073 | 75.792 | |
| 2020-09-17 | HU0000724802 | 1,054814 | 75.774 | |
| 2020-09-16 | HU0000724802 | 1,054762 | 75.770 | |
| 2020-09-15 | HU0000724802 | 1,054676 | 75.764 | |
| 2020-09-14 | HU0000724802 | 1,054523 | 75.753 | |
| 2020-09-11 | HU0000724802 | 1,054781 | 75.771 | |
| 2020-09-10 | HU0000724802 | 1,054774 | 75.771 | |
| 2020-09-09 | HU0000724802 | 1,054574 | 75.756 | |
| 2020-09-08 | HU0000724802 | 1,054384 | 75.743 | |
| 2020-09-07 | HU0000724802 | 1,054304 | 75.737 | |
| 2020-09-04 | HU0000724802 | 1,051200 | 75.514 | |
| 2020-09-03 | HU0000724802 | 1,051036 | 75.502 | |
| 2020-09-02 | HU0000724802 | 1,050927 | 75.494 | |
| 2020-09-01 | HU0000724802 | 1,051056 | 75.504 | |
| 2020-08-31 | HU0000724802 | 1,050707 | 75.479 | |
| 2020-08-28 | HU0000724802 | 1,049009 | 75.357 | |
| 2020-08-27 | HU0000724802 | 1,049109 | 75.364 | |
| 2020-08-26 | HU0000724802 | 1,048969 | 75.354 | |
| 2020-08-25 | HU0000724802 | 1,049062 | 75.360 | |
| 2020-08-24 | HU0000724802 | 1,049012 | 75.357 | |
| 2020-08-19 | HU0000724802 | 1,048302 | 75.306 | |
| 2020-08-18 | HU0000724802 | 1,048508 | 75.321 | |
| 2020-08-14 | HU0000724802 | 1,048369 | 75.311 | |
| 2020-08-13 | HU0000724802 | 1,048261 | 75.303 | |
| 2020-08-12 | HU0000724802 | 1,048215 | 75.300 | |
| 2020-08-11 | HU0000724802 | 1,048064 | 71.961 | |
| 2020-08-10 | HU0000724802 | 1,047655 | 71.933 | |
| 2020-08-07 | HU0000724802 | 1,045088 | 71.757 | |
| 2020-08-06 | HU0000724802 | 1,045008 | 71.751 | |
| 2020-08-05 | HU0000724802 | 1,044978 | 71.749 | |
| 2020-08-04 | HU0000724802 | 1,044812 | 71.738 | |
| 2020-08-03 | HU0000724802 | 1,044856 | 71.741 | |
| 2020-07-31 | HU0000724802 | 1,044416 | 71.711 | |
| 2020-07-30 | HU0000724802 | 1,042562 | 71.583 | |
| 2020-07-29 | HU0000724802 | 1,042571 | 71.584 | |
| 2020-07-28 | HU0000724802 | 1,042519 | 71.580 | |
| 2020-07-27 | HU0000724802 | 1,042286 | 71.564 | |
| 2020-07-24 | HU0000724802 | 1,041939 | 71.541 | |
| 2020-07-23 | HU0000724802 | 1,041569 | 71.515 | |
| 2020-07-22 | HU0000724802 | 1,041444 | 71.507 | |
| 2020-07-21 | HU0000724802 | 1,041231 | 71.492 | |
| 2020-07-20 | HU0000724802 | 1,041015 | 71.477 | |
| 2020-07-17 | HU0000724802 | 1,040514 | 71.443 | |
| 2020-07-16 | HU0000724802 | 1,040327 | 71.430 | |
| 2020-07-15 | HU0000724802 | 1,040217 | 71.422 | |
| 2020-07-14 | HU0000724802 | 1,040245 | 71.424 | |
| 2020-07-13 | HU0000724802 | 1,040154 | 71.418 | |
| 2020-07-10 | HU0000724802 | 1,039571 | 71.378 | |
| 2020-07-09 | HU0000724802 | 1,037850 | 71.260 | |
| 2020-07-08 | HU0000724802 | 1,037713 | 71.250 | |
| 2020-07-07 | HU0000724802 | 1,037673 | 71.248 | |
| 2020-07-06 | HU0000724802 | 1,037762 | 71.254 | |
| 2020-07-03 | HU0000724802 | 1,038078 | 71.275 | |
| 2020-07-02 | HU0000724802 | 1,037854 | 71.260 | |
| 2020-07-01 | HU0000724802 | 1,037120 | 71.210 | |
| 2020-06-30 | HU0000724802 | 1,037010 | 71.202 | |
| 2020-06-29 | HU0000724802 | 1,036674 | 62.316 | |
| 2020-06-26 | HU0000724802 | 1,036202 | 62.287 | |
| 2020-06-25 | HU0000724802 | 1,035991 | 62.274 | |
| 2020-06-24 | HU0000724802 | 1,035881 | 62.268 | |
| 2020-06-23 | HU0000724802 | 1,035926 | 62.271 | |
| 2020-06-22 | HU0000724802 | 1,034036 | 62.157 | |
| 2020-06-19 | HU0000724802 | 1,033507 | 62.125 | |
| 2020-06-18 | HU0000724802 | 1,033401 | 62.119 | |
| 2020-06-17 | HU0000724802 | 1,033092 | 62.100 | |
| 2020-06-16 | HU0000724802 | 1,032275 | 62.051 | |
| 2020-06-15 | HU0000724802 | 1,032101 | 62.041 | |
| 2020-06-12 | HU0000724802 | 1,026503 | 61.704 | |
| 2020-06-11 | HU0000724802 | 1,026399 | 61.698 | |
| 2020-06-10 | HU0000724802 | 1,026292 | 61.691 | |
| 2020-06-09 | HU0000724802 | 1,026080 | 61.679 | |
| 2020-06-08 | HU0000724802 | 1,025850 | 61.665 | |
| 2020-06-05 | HU0000724802 | 1,025788 | 61.661 | |
| 2020-06-04 | HU0000724802 | 1,025586 | 61.649 | |
| 2020-06-03 | HU0000724802 | 1,025324 | 61.633 | |
| 2020-06-02 | HU0000724802 | 1,025140 | 61.622 | |
| 2020-05-29 | HU0000724802 | 1,024513 | 61.585 | |
| 2020-05-28 | HU0000724802 | 1,024109 | 61.560 | |
| 2020-05-27 | HU0000724802 | 1,023927 | 61.549 | |
| 2020-05-26 | HU0000724802 | 1,023807 | 61.542 | |
| 2020-05-25 | HU0000724802 | 1,023607 | 61.530 | |
| 2020-05-22 | HU0000724802 | 1,023088 | 61.499 | |
| 2020-05-21 | HU0000724802 | 1,022926 | 61.489 | |
| 2020-05-20 | HU0000724802 | 1,022721 | 61.477 | |
| 2020-05-19 | HU0000724802 | 1,022644 | 61.472 | |
| 2020-05-18 | HU0000724802 | 1,022471 | 61.462 | |
| 2020-05-15 | HU0000724802 | 1,021852 | 61.425 | |
| 2020-05-14 | HU0000724802 | 1,021143 | 61.382 | |
| 2020-05-13 | HU0000724802 | 1,021074 | 61.378 | |
| 2020-05-12 | HU0000724802 | 1,020922 | 61.369 | |
| 2020-05-11 | HU0000724802 | 1,020737 | 61.358 | |
| 2020-05-08 | HU0000724802 | 1,020219 | 61.326 | |
| 2020-05-07 | HU0000724802 | 1,016181 | 61.084 | |
| 2020-05-06 | HU0000724802 | 1,015922 | 61.068 | |
| 2020-05-05 | HU0000724802 | 1,015668 | 61.053 | |
| 2020-05-04 | HU0000724802 | 1,015750 | 41 | |
| 2020-04-30 | HU0000724802 | 1,014500 | 41 | |
| 2020-04-29 | HU0000724802 | 1,014500 | 41 | |
| 2020-04-28 | HU0000724802 | 1,014750 | 41 | |
| 2020-04-27 | HU0000724802 | 1,014000 | 41 | |
| 2020-04-24 | HU0000724802 | 1,012250 | 40 | |
| 2020-04-23 | HU0000724802 | 1,013000 | 41 | |
| 2020-04-22 | HU0000724802 | 1,012500 | 41 | |
| 2020-04-21 | HU0000724802 | 1,012750 | 41 | |
| 2020-04-20 | HU0000724802 | 1,013500 | 41 | |
| 2020-04-17 | HU0000724802 | 1,011750 | 40 | |
| 2020-04-16 | HU0000724802 | 1,011250 | 40 | |
| 2020-04-15 | HU0000724802 | 1,010750 | 40 | |
| 2020-04-14 | HU0000724802 | 1,009250 | 40 | |
| 2020-04-09 | HU0000724802 | 1,008250 | 40 | |
| 2020-04-08 | HU0000724802 | 1,007750 | 40 | |
| 2020-04-07 | HU0000724802 | 1,006500 | 40 | |
| 2020-04-06 | HU0000724802 | 1,006000 | 40 | |
| 2020-04-03 | HU0000724802 | 1,006500 | 40 | |
| 2020-04-02 | HU0000724802 | 1,005500 | 40 | |
| 2020-04-01 | HU0000724802 | 1,007250 | 40 | |
| 2020-03-31 | HU0000724802 | 1,009750 | 40 | |
| 2020-03-30 | HU0000724802 | 1,010750 | 40 | |
| 2020-03-27 | HU0000724802 | 1,009250 | 40 | |
| 2020-03-26 | HU0000724802 | 1,010250 | 40 | |