| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
| Évesített hozam: 0,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000724802 | 1,165789 | 672.273 | |
| 2025-04-22 | HU0000724802 | 1,165584 | 672.155 | |
| 2025-04-17 | HU0000724802 | 1,165074 | 671.861 | |
| 2025-04-16 | HU0000724802 | 1,164954 | 671.792 | |
| 2025-04-15 | HU0000724802 | 1,164982 | 671.808 | |
| 2025-04-14 | HU0000724802 | 1,164865 | 671.740 | |
| 2025-04-11 | HU0000724802 | 1,164413 | 671.480 | |
| 2025-04-10 | HU0000724802 | 1,164329 | 671.431 | |
| 2025-04-09 | HU0000724802 | 1,164235 | 671.377 | |
| 2025-04-08 | HU0000724802 | 1,165450 | 672.078 | |
|
|
||||
| 2025-04-07 | HU0000724802 | 1,165877 | 672.324 | |
| 2025-04-04 | HU0000724802 | 1,165151 | 671.905 | |
| 2025-04-03 | HU0000724802 | 1,164544 | 671.555 | |
| 2025-04-02 | HU0000724802 | 1,164607 | 671.592 | |
| 2025-04-01 | HU0000724802 | 1,164580 | 671.576 | |
| 2025-03-31 | HU0000724802 | 1,164524 | 671.544 | |
| 2025-03-28 | HU0000724802 | 1,163943 | 671.209 | |
| 2025-03-27 | HU0000724802 | 1,163800 | 671.126 | |
| 2025-03-26 | HU0000724802 | 1,163684 | 671.060 | |
| 2025-03-25 | HU0000724802 | 1,163612 | 671.018 | |
| 2025-03-24 | HU0000724802 | 1,163491 | 670.948 | |
| 2025-03-21 | HU0000724802 | 1,163319 | 670.849 | |
| 2025-03-20 | HU0000724802 | 1,163161 | 670.758 | |
| 2025-03-19 | HU0000724802 | 1,163166 | 670.761 | |
| 2025-03-18 | HU0000724802 | 1,162205 | 670.207 | |
| 2025-03-17 | HU0000724802 | 1,162510 | 670.382 | |
| 2025-03-14 | HU0000724802 | 1,162524 | 670.391 | |
| 2025-03-13 | HU0000724802 | 1,162548 | 670.404 | |
| 2025-03-12 | HU0000724802 | 1,162379 | 670.307 | |
| 2025-03-11 | HU0000724802 | 1,162589 | 723.158 | |
| 2025-03-10 | HU0000724802 | 1,162494 | 723.099 | |
| 2025-03-07 | HU0000724802 | 1,162262 | 722.955 | |
| 2025-03-06 | HU0000724802 | 1,164843 | 724.560 | |
| 2025-03-05 | HU0000724802 | 1,164655 | 724.443 | |
| 2025-03-04 | HU0000724802 | 1,164627 | 724.426 | |
| 2025-03-03 | HU0000724802 | 1,164734 | 724.493 | |
| 2025-02-28 | HU0000724802 | 1,164972 | 724.641 | |
| 2025-02-27 | HU0000724802 | 1,164799 | 724.533 | |
| 2025-02-26 | HU0000724802 | 1,164655 | 724.443 | |
| 2025-02-25 | HU0000724802 | 1,164567 | 724.389 | |
| 2025-02-24 | HU0000724802 | 1,164704 | 724.474 | |