| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 9,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000724828 | 1,464150 | 170.181.000 | |
| 2024-10-30 | HU0000724828 | 1,464479 | 170.219.000 | |
| 2024-10-29 | HU0000724828 | 1,464217 | 176.666.000 | |
| 2024-10-28 | HU0000724828 | 1,463990 | 176.638.000 | |
| 2024-10-25 | HU0000724828 | 1,463174 | 176.540.000 | |
| 2024-10-24 | HU0000724828 | 1,462742 | 176.488.000 | |
| 2024-10-22 | HU0000724828 | 1,463063 | 176.526.000 | |
| 2024-10-21 | HU0000724828 | 1,462741 | 176.487.000 | |
| 2024-10-18 | HU0000724828 | 1,462118 | 176.412.000 | |
| 2024-10-17 | HU0000724828 | 1,461755 | 176.369.000 | |
|
|
||||
| 2024-10-16 | HU0000724828 | 1,461898 | 176.386.000 | |
| 2024-10-15 | HU0000724828 | 1,461644 | 176.355.000 | |
| 2024-10-14 | HU0000724828 | 1,461714 | 176.363.000 | |
| 2024-10-11 | HU0000724828 | 1,461332 | 176.317.000 | |
| 2024-10-10 | HU0000724828 | 1,461009 | 179.033.000 | |
| 2024-10-09 | HU0000724828 | 1,460530 | 178.974.000 | |
| 2024-10-08 | HU0000724828 | 1,460221 | 178.936.000 | |
| 2024-10-07 | HU0000724828 | 1,460036 | 178.914.000 | |
| 2024-10-04 | HU0000724828 | 1,457986 | 178.662.000 | |
| 2024-10-03 | HU0000724828 | 1,458003 | 178.664.000 | |
| 2024-10-02 | HU0000724828 | 1,458038 | 183.637.000 | |
| 2024-10-01 | HU0000724828 | 1,458061 | 183.640.000 | |
| 2024-09-30 | HU0000724828 | 1,458005 | 183.633.000 | |
| 2024-09-27 | HU0000724828 | 1,457902 | 208.493.000 | |
| 2024-09-26 | HU0000724828 | 1,457649 | 211.043.000 | |
| 2024-09-25 | HU0000724828 | 1,457186 | 210.976.000 | |
| 2024-09-24 | HU0000724828 | 1,457580 | 211.033.000 | |
| 2024-09-23 | HU0000724828 | 1,457318 | 210.995.000 | |
| 2024-09-20 | HU0000724828 | 1,456814 | 210.922.000 | |
| 2024-09-19 | HU0000724828 | 1,456704 | 210.906.000 | |
| 2024-09-18 | HU0000724828 | 1,456570 | 210.887.000 | |
| 2024-09-17 | HU0000724828 | 1,456577 | 210.888.000 | |
| 2024-09-16 | HU0000724828 | 1,456561 | 210.885.000 | |
| 2024-09-13 | HU0000724828 | 1,456179 | 210.830.000 | |
| 2024-09-12 | HU0000724828 | 1,455767 | 210.770.000 | |
| 2024-09-11 | HU0000724828 | 1,455620 | 210.749.000 | |
| 2024-09-10 | HU0000724828 | 1,455471 | 210.728.000 | |
| 2024-09-09 | HU0000724828 | 1,455236 | 210.694.000 | |
| 2024-09-06 | HU0000724828 | 1,453209 | 212.427.000 | |
| 2024-09-05 | HU0000724828 | 1,452974 | 212.393.000 | |
| 2024-09-04 | HU0000724828 | 1,452192 | 212.279.000 | |
| 2024-09-03 | HU0000724828 | 1,452614 | 207.414.000 | |
| 2024-09-02 | HU0000724828 | 1,452694 | 207.426.000 | |
| 2024-08-30 | HU0000724828 | 1,452506 | 207.399.000 | |
| 2024-08-29 | HU0000724828 | 1,452519 | 207.401.000 | |
| 2024-08-28 | HU0000724828 | 1,452127 | 207.345.000 | |
| 2024-08-27 | HU0000724828 | 1,451954 | 207.320.000 | |
| 2024-08-26 | HU0000724828 | 1,451962 | 207.321.000 | |
| 2024-08-23 | HU0000724828 | 1,450681 | 207.138.000 | |
| 2024-08-22 | HU0000724828 | 1,450536 | 207.118.000 | |
| 2024-08-21 | HU0000724828 | 1,450249 | 207.077.000 | |
| 2024-08-16 | HU0000724828 | 1,448988 | 206.896.000 | |
| 2024-08-15 | HU0000724828 | 1,448671 | 206.851.000 | |
| 2024-08-14 | HU0000724828 | 1,448570 | 206.837.000 | |
| 2024-08-13 | HU0000724828 | 1,448426 | 206.816.000 | |
| 2024-08-12 | HU0000724828 | 1,448140 | 206.775.000 | |
| 2024-08-09 | HU0000724828 | 1,447429 | 206.674.000 | |
| 2024-08-08 | HU0000724828 | 1,447281 | 206.653.000 | |
| 2024-08-07 | HU0000724828 | 1,447231 | 206.646.000 | |
| 2024-08-06 | HU0000724828 | 1,447074 | 206.623.000 | |
| 2024-08-05 | HU0000724828 | 1,446850 | 206.591.000 | |
| 2024-08-02 | HU0000724828 | 1,445021 | 206.330.000 | |
| 2024-08-01 | HU0000724828 | 1,444702 | 206.284.000 | |
| 2024-07-31 | HU0000724828 | 1,444185 | 208.591.000 | |
| 2024-07-30 | HU0000724828 | 1,444711 | 208.667.000 | |
| 2024-07-29 | HU0000724828 | 1,444411 | 208.623.000 | |
| 2024-07-26 | HU0000724828 | 1,445075 | 208.719.000 | |
| 2024-07-25 | HU0000724828 | 1,444533 | 208.641.000 | |
| 2024-07-24 | HU0000724828 | 1,444444 | 208.628.000 | |
| 2024-07-23 | HU0000724828 | 1,444285 | 208.605.000 | |
| 2024-07-22 | HU0000724828 | 1,443824 | 208.539.000 | |
| 2024-07-19 | HU0000724828 | 1,443152 | 208.441.000 | |
| 2024-07-18 | HU0000724828 | 1,442703 | 208.377.000 | |
| 2024-07-17 | HU0000724828 | 1,442658 | 208.370.000 | |
| 2024-07-16 | HU0000724828 | 1,443318 | 208.465.000 | |
| 2024-07-15 | HU0000724828 | 1,442937 | 208.410.000 | |
| 2024-07-12 | HU0000724828 | 1,442226 | 208.308.000 | |
| 2024-07-11 | HU0000724828 | 1,441599 | 208.217.000 | |
| 2024-07-10 | HU0000724828 | 1,441675 | 208.228.000 | |
| 2024-07-09 | HU0000724828 | 1,441335 | 208.179.000 | |
| 2024-07-08 | HU0000724828 | 1,440976 | 208.127.000 | |
| 2024-07-05 | HU0000724828 | 1,442487 | 208.345.000 | |
| 2024-07-04 | HU0000724828 | 1,454483 | 210.078.000 | |
| 2024-07-03 | HU0000724828 | 1,454282 | 210.049.000 | |
| 2024-07-02 | HU0000724828 | 1,454182 | 210.034.000 | |
| 2024-07-01 | HU0000724828 | 1,453738 | 209.970.000 | |
| 2024-06-28 | HU0000724828 | 1,453834 | 209.984.000 | |
| 2024-06-27 | HU0000724828 | 1,453287 | 209.905.000 | |
| 2024-06-26 | HU0000724828 | 1,453090 | 209.877.000 | |
| 2024-06-25 | HU0000724828 | 1,452872 | 209.845.000 | |
| 2024-06-24 | HU0000724828 | 1,452632 | 209.811.000 | |
| 2024-06-21 | HU0000724828 | 1,451923 | 209.708.000 | |
| 2024-06-20 | HU0000724828 | 1,451694 | 209.675.000 | |
| 2024-06-19 | HU0000724828 | 1,451254 | 209.612.000 | |
| 2024-06-18 | HU0000724828 | 1,450907 | 209.562.000 | |
| 2024-06-17 | HU0000724828 | 1,450750 | 209.539.000 | |
| 2024-06-14 | HU0000724828 | 1,450116 | 209.447.000 | |
| 2024-06-13 | HU0000724828 | 1,449824 | 209.405.000 | |
| 2024-06-12 | HU0000724828 | 1,449671 | 209.383.000 | |
| 2024-06-11 | HU0000724828 | 1,449804 | 209.402.000 | |
| 2024-06-10 | HU0000724828 | 1,449843 | 209.408.000 | |
| 2024-06-07 | HU0000724828 | 1,448086 | 209.154.000 | |
| 2024-06-06 | HU0000724828 | 1,448084 | 209.154.000 | |
| 2024-06-05 | HU0000724828 | 1,447612 | 209.086.000 | |
| 2024-06-04 | HU0000724828 | 1,449218 | 209.318.000 | |
| 2024-06-03 | HU0000724828 | 1,449072 | 209.296.000 | |
| 2024-05-31 | HU0000724828 | 1,450677 | 209.528.000 | |
| 2024-05-30 | HU0000724828 | 1,450678 | 209.528.000 | |
| 2024-05-29 | HU0000724828 | 1,450035 | 209.436.000 | |
| 2024-05-28 | HU0000724828 | 1,449453 | 209.352.000 | |
| 2024-05-27 | HU0000724828 | 1,449862 | 209.411.000 | |
| 2024-05-24 | HU0000724828 | 1,448648 | 209.235.000 | |
| 2024-05-23 | HU0000724828 | 1,449139 | 209.306.000 | |
| 2024-05-22 | HU0000724828 | 1,448427 | 209.203.000 | |
| 2024-05-21 | HU0000724828 | 1,447685 | 209.096.000 | |
| 2024-05-17 | HU0000724828 | 1,446536 | 208.930.000 | |
| 2024-05-16 | HU0000724828 | 1,446174 | 208.878.000 | |
| 2024-05-15 | HU0000724828 | 1,445193 | 208.736.000 | |
| 2024-05-14 | HU0000724828 | 1,444521 | 208.639.000 | |
| 2024-05-13 | HU0000724828 | 1,444325 | 208.611.000 | |
| 2024-05-10 | HU0000724828 | 1,443240 | 208.454.000 | |
| 2024-05-09 | HU0000724828 | 1,442662 | 208.371.000 | |
| 2024-05-08 | HU0000724828 | 1,441768 | 208.242.000 | |
| 2024-05-07 | HU0000724828 | 1,441054 | 208.138.000 | |
| 2024-05-06 | HU0000724828 | 1,440989 | 208.129.000 | |
| 2024-05-03 | HU0000724828 | 1,439968 | 207.982.000 | |
| 2024-05-02 | HU0000724828 | 1,440272 | 208.025.000 | |
| 2024-04-30 | HU0000724828 | 1,439168 | 207.866.000 | |
| 2024-04-29 | HU0000724828 | 1,438773 | 207.809.000 | |
| 2024-04-26 | HU0000724828 | 1,437916 | 207.685.000 | |
| 2024-04-25 | HU0000724828 | 1,437416 | 207.613.000 | |
| 2024-04-24 | HU0000724828 | 1,436867 | 207.534.000 | |
| 2024-04-23 | HU0000724828 | 1,434796 | 207.235.000 | |
| 2024-04-22 | HU0000724828 | 1,434237 | 207.154.000 | |
| 2024-04-19 | HU0000724828 | 1,433010 | 206.977.000 | |
| 2024-04-18 | HU0000724828 | 1,432534 | 206.908.000 | |
| 2024-04-17 | HU0000724828 | 1,431954 | 206.824.000 | |
| 2024-04-16 | HU0000724828 | 1,431874 | 206.813.000 | |
| 2024-04-15 | HU0000724828 | 1,431513 | 206.760.000 | |
| 2024-04-12 | HU0000724828 | 1,430443 | 206.606.000 | |
| 2024-04-11 | HU0000724828 | 1,430222 | 206.574.000 | |
| 2024-04-10 | HU0000724828 | 1,429946 | 206.534.000 | |
| 2024-04-09 | HU0000724828 | 1,429472 | 206.466.000 | |
| 2024-04-08 | HU0000724828 | 1,428842 | 206.375.000 | |
| 2024-04-05 | HU0000724828 | 1,433832 | 207.095.000 | |
| 2024-04-04 | HU0000724828 | 1,477233 | 213.364.000 | |
| 2024-04-03 | HU0000724828 | 1,476647 | 213.279.000 | |
| 2024-04-02 | HU0000724828 | 1,476569 | 213.268.000 | |
| 2024-03-28 | HU0000724828 | 1,475172 | 213.066.000 | |
| 2024-03-27 | HU0000724828 | 1,474722 | 213.001.000 | |
| 2024-03-26 | HU0000724828 | 1,474596 | 212.983.000 | |
| 2024-03-25 | HU0000724828 | 1,474211 | 212.927.000 | |
| 2024-03-22 | HU0000724828 | 1,473051 | 212.760.000 | |
| 2024-03-21 | HU0000724828 | 1,472304 | 212.652.000 | |
| 2024-03-20 | HU0000724828 | 1,472149 | 212.630.000 | |
| 2024-03-19 | HU0000724828 | 1,471794 | 212.578.000 | |
| 2024-03-18 | HU0000724828 | 1,471062 | 212.473.000 | |
| 2024-03-14 | HU0000724828 | 1,470024 | 212.323.000 | |
| 2024-03-13 | HU0000724828 | 1,470313 | 212.364.000 | |
| 2024-03-12 | HU0000724828 | 1,470069 | 212.329.000 | |
| 2024-03-11 | HU0000724828 | 1,469328 | 212.222.000 | |
| 2024-03-08 | HU0000724828 | 1,468019 | 212.033.000 | |
| 2024-03-07 | HU0000724828 | 1,467078 | 211.897.000 | |
| 2024-03-06 | HU0000724828 | 1,466764 | 211.852.000 | |
| 2024-03-05 | HU0000724828 | 1,466488 | 211.812.000 | |
| 2024-03-04 | HU0000724828 | 1,466029 | 211.746.000 | |
| 2024-03-01 | HU0000724828 | 1,466379 | 211.796.000 | |
| 2024-02-29 | HU0000724828 | 1,465632 | 211.688.000 | |
| 2024-02-28 | HU0000724828 | 1,465329 | 211.645.000 | |
| 2024-02-27 | HU0000724828 | 1,465430 | 211.659.000 | |
| 2024-02-26 | HU0000724828 | 1,466524 | 211.817.000 | |
| 2024-02-23 | HU0000724828 | 1,465014 | 211.599.000 | |
| 2024-02-22 | HU0000724828 | 1,464467 | 211.520.000 | |
| 2024-02-21 | HU0000724828 | 1,463912 | 211.440.000 | |
| 2024-02-20 | HU0000724828 | 1,463470 | 211.376.000 | |
| 2024-02-19 | HU0000724828 | 1,463033 | 211.313.000 | |
| 2024-02-16 | HU0000724828 | 1,461744 | 211.127.000 | |
| 2024-02-15 | HU0000724828 | 1,461345 | 211.069.000 | |
| 2024-02-14 | HU0000724828 | 1,461198 | 211.048.000 | |
| 2024-02-13 | HU0000724828 | 1,461153 | 211.041.000 | |
| 2024-02-12 | HU0000724828 | 1,460631 | 207.651.000 | |
| 2024-02-09 | HU0000724828 | 1,459666 | 207.514.000 | |
| 2024-02-08 | HU0000724828 | 1,459108 | 207.434.000 | |
| 2024-02-07 | HU0000724828 | 1,458729 | 207.380.000 | |
| 2024-02-06 | HU0000724828 | 1,458570 | 207.358.000 | |
| 2024-02-05 | HU0000724828 | 1,458491 | 207.346.000 | |
| 2024-02-02 | HU0000724828 | 1,458481 | 207.345.000 | |
| 2024-02-01 | HU0000724828 | 1,457984 | 207.274.000 | |
| 2024-01-31 | HU0000724828 | 1,456819 | 207.109.000 | |
| 2024-01-30 | HU0000724828 | 1,456714 | 207.094.000 | |
| 2024-01-29 | HU0000724828 | 1,456657 | 207.086.000 | |
| 2024-01-26 | HU0000724828 | 1,469245 | 208.875.000 | |
| 2024-01-25 | HU0000724828 | 1,468953 | 208.834.000 | |
| 2024-01-24 | HU0000724828 | 1,468003 | 208.699.000 | |
| 2024-01-23 | HU0000724828 | 1,467697 | 208.655.000 | |
| 2024-01-22 | HU0000724828 | 1,467683 | 208.653.000 | |
| 2024-01-19 | HU0000724828 | 1,466760 | 208.522.000 | |
| 2024-01-18 | HU0000724828 | 1,466222 | 208.446.000 | |
| 2024-01-17 | HU0000724828 | 1,465134 | 208.291.000 | |
| 2024-01-16 | HU0000724828 | 1,464427 | 208.190.000 | |
| 2024-01-15 | HU0000724828 | 1,465057 | 208.280.000 | |
| 2024-01-12 | HU0000724828 | 1,463890 | 208.114.000 | |
| 2024-01-11 | HU0000724828 | 1,463709 | 208.088.000 | |
| 2024-01-10 | HU0000724828 | 1,462470 | 207.912.000 | |
| 2024-01-09 | HU0000724828 | 1,461528 | 207.778.000 | |
| 2024-01-08 | HU0000724828 | 1,461834 | 207.822.000 | |
| 2024-01-05 | HU0000724828 | 1,468512 | 208.771.000 | |
| 2024-01-04 | HU0000724828 | 1,467876 | 208.681.000 | |
| 2024-01-03 | HU0000724828 | 1,466467 | 208.480.000 | |
| 2024-01-02 | HU0000724828 | 1,465717 | 208.374.000 | |
| 2023-12-29 | HU0000724828 | 1,467201 | 208.585.000 | |
| 2023-12-28 | HU0000724828 | 1,466861 | 208.536.000 | |
| 2023-12-27 | HU0000724828 | 1,466333 | 208.461.000 | |
| 2023-12-22 | HU0000724828 | 1,464388 | 208.185.000 | |
| 2023-12-21 | HU0000724828 | 1,464851 | 208.251.000 | |
| 2023-12-20 | HU0000724828 | 1,464589 | 208.213.000 | |
| 2023-12-19 | HU0000724828 | 1,464547 | 208.207.000 | |
| 2023-12-18 | HU0000724828 | 1,464932 | 208.262.000 | |
| 2023-12-15 | HU0000724828 | 1,463496 | 208.058.000 | |
| 2023-12-14 | HU0000724828 | 1,461686 | 207.801.000 | |
| 2023-12-13 | HU0000724828 | 1,461599 | 209.008.000 | |
| 2023-12-12 | HU0000724828 | 1,461063 | 208.931.000 | |
| 2023-12-11 | HU0000724828 | 1,459465 | 208.703.000 | |
| 2023-12-08 | HU0000724828 | 1,457438 | 208.413.000 | |
| 2023-12-07 | HU0000724828 | 1,456882 | 208.334.000 | |
| 2023-12-06 | HU0000724828 | 1,455758 | 208.173.000 | |
| 2023-12-05 | HU0000724828 | 1,454949 | 208.057.000 | |
| 2023-12-04 | HU0000724828 | 1,454304 | 207.965.000 | |
| 2023-12-01 | HU0000724828 | 1,454542 | 207.999.000 | |
| 2023-11-30 | HU0000724828 | 1,454349 | 207.971.000 | |
| 2023-11-29 | HU0000724828 | 1,452967 | 207.774.000 | |
| 2023-11-28 | HU0000724828 | 1,452176 | 207.661.000 | |
| 2023-11-27 | HU0000724828 | 1,451455 | 207.558.000 | |
| 2023-11-24 | HU0000724828 | 1,450212 | 207.380.000 | |
| 2023-11-23 | HU0000724828 | 1,449303 | 207.250.000 | |
| 2023-11-22 | HU0000724828 | 1,448891 | 207.191.000 | |
| 2023-11-21 | HU0000724828 | 1,448968 | 207.202.000 | |
| 2023-11-20 | HU0000724828 | 1,447938 | 207.055.000 | |
| 2023-11-17 | HU0000724828 | 1,446814 | 206.894.000 | |
| 2023-11-16 | HU0000724828 | 1,445403 | 206.692.000 | |
| 2023-11-15 | HU0000724828 | 1,445628 | 206.724.000 | |
| 2023-11-14 | HU0000724828 | 1,444894 | 206.619.000 | |
| 2023-11-13 | HU0000724828 | 1,443950 | 206.484.000 | |
| 2023-11-10 | HU0000724828 | 1,442405 | 206.263.000 | |
| 2023-11-09 | HU0000724828 | 1,441053 | 206.070.000 | |
| 2023-11-08 | HU0000724828 | 1,441158 | 206.085.000 | |
| 2023-11-07 | HU0000724828 | 1,441063 | 206.072.000 | |
| 2023-11-06 | HU0000724828 | 1,440172 | 205.944.000 | |
| 2023-11-03 | HU0000724828 | 1,437966 | 205.629.000 | |
| 2023-11-02 | HU0000724828 | 1,436449 | 205.412.000 | |
| 2023-10-31 | HU0000724828 | 1,436391 | 205.403.000 | |
| 2023-10-30 | HU0000724828 | 1,435748 | 205.311.000 | |
| 2023-10-27 | HU0000724828 | 1,451278 | 207.532.000 | |
| 2023-10-26 | HU0000724828 | 1,450258 | 207.386.000 | |
| 2023-10-25 | HU0000724828 | 1,450288 | 207.391.000 | |
| 2023-10-24 | HU0000724828 | 1,449783 | 207.318.000 | |
| 2023-10-20 | HU0000724828 | 1,448378 | 207.118.000 | |
| 2023-10-19 | HU0000724828 | 1,449495 | 207.277.000 | |
| 2023-10-18 | HU0000724828 | 1,448644 | 207.156.000 | |
| 2023-10-17 | HU0000724828 | 1,447980 | 207.061.000 | |
| 2023-10-16 | HU0000724828 | 1,447552 | 207.000.000 | |
| 2023-10-13 | HU0000724828 | 1,445922 | 206.766.000 | |
| 2023-10-12 | HU0000724828 | 1,445811 | 206.750.000 | |
| 2023-10-11 | HU0000724828 | 1,445221 | 206.666.000 | |
| 2023-10-10 | HU0000724828 | 1,444330 | 206.539.000 | |
| 2023-10-09 | HU0000724828 | 1,444401 | 206.549.000 | |
| 2023-10-06 | HU0000724828 | 1,445252 | 206.671.000 | |
| 2023-10-05 | HU0000724828 | 1,444790 | 206.604.000 | |
| 2023-10-04 | HU0000724828 | 1,443967 | 206.487.000 | |
| 2023-10-03 | HU0000724828 | 1,443362 | 206.400.000 | |
| 2023-10-02 | HU0000724828 | 1,442842 | 206.326.000 | |
| 2023-09-29 | HU0000724828 | 1,441226 | 206.095.000 | |
| 2023-09-28 | HU0000724828 | 1,441608 | 206.149.000 | |
| 2023-09-27 | HU0000724828 | 1,440570 | 206.001.000 | |
| 2023-09-26 | HU0000724828 | 1,440608 | 206.006.000 | |
| 2023-09-25 | HU0000724828 | 1,440630 | 206.010.000 | |
| 2023-09-22 | HU0000724828 | 1,439534 | 205.853.000 | |
| 2023-09-21 | HU0000724828 | 1,438915 | 205.764.000 | |
| 2023-09-20 | HU0000724828 | 1,437379 | 205.545.000 | |
| 2023-09-19 | HU0000724828 | 1,437197 | 205.519.000 | |
| 2023-09-18 | HU0000724828 | 1,436802 | 205.462.000 | |
| 2023-09-15 | HU0000724828 | 1,435829 | 205.323.000 | |
| 2023-09-14 | HU0000724828 | 1,435034 | 205.209.000 | |
| 2023-09-13 | HU0000724828 | 1,433083 | 204.930.000 | |
| 2023-09-12 | HU0000724828 | 1,433510 | 204.991.000 | |
| 2023-09-11 | HU0000724828 | 1,432512 | 204.849.000 | |
| 2023-09-08 | HU0000724828 | 1,428400 | 204.261.000 | |
| 2023-09-07 | HU0000724828 | 1,427723 | 204.164.000 | |
| 2023-09-06 | HU0000724828 | 1,425807 | 203.890.000 | |
| 2023-09-05 | HU0000724828 | 1,427115 | 205.980.000 | |
| 2023-09-04 | HU0000724828 | 1,426676 | 205.917.000 | |
| 2023-09-01 | HU0000724828 | 1,425778 | 205.787.000 | |
| 2023-08-31 | HU0000724828 | 1,424570 | 205.613.000 | |
| 2023-08-30 | HU0000724828 | 1,424727 | 205.635.000 | |
| 2023-08-29 | HU0000724828 | 1,423264 | 205.424.000 | |
| 2023-08-28 | HU0000724828 | 1,422218 | 205.273.000 | |
| 2023-08-25 | HU0000724828 | 1,422406 | 205.410.000 | |
| 2023-08-24 | HU0000724828 | 1,420915 | 205.195.000 | |
| 2023-08-23 | HU0000724828 | 1,420694 | 205.163.000 | |
| 2023-08-22 | HU0000724828 | 1,419745 | 205.026.000 | |
| 2023-08-21 | HU0000724828 | 1,419299 | 204.961.000 | |
| 2023-08-18 | HU0000724828 | 1,417673 | 204.726.000 | |
| 2023-08-17 | HU0000724828 | 1,416828 | 204.604.000 | |
| 2023-08-16 | HU0000724828 | 1,416622 | 204.574.000 | |
| 2023-08-15 | HU0000724828 | 1,416435 | 204.548.000 | |
| 2023-08-14 | HU0000724828 | 1,415629 | 204.431.000 | |
| 2023-08-11 | HU0000724828 | 1,414060 | 204.205.000 | |
| 2023-08-10 | HU0000724828 | 1,412364 | 203.960.000 | |
| 2023-08-09 | HU0000724828 | 1,412021 | 203.910.000 | |
| 2023-08-08 | HU0000724828 | 1,411365 | 203.815.000 | |
| 2023-08-07 | HU0000724828 | 1,410517 | 203.693.000 | |
| 2023-08-04 | HU0000724828 | 1,408662 | 203.425.000 | |
| 2023-08-03 | HU0000724828 | 1,406661 | 203.136.000 | |
| 2023-08-02 | HU0000724828 | 1,406483 | 203.110.000 | |
| 2023-08-01 | HU0000724828 | 1,407137 | 203.205.000 | |
| 2023-07-31 | HU0000724828 | 1,406015 | 203.043.000 | |
| 2023-07-28 | HU0000724828 | 1,405185 | 202.923.000 | |
| 2023-07-27 | HU0000724828 | 1,410087 | 203.631.000 | |
| 2023-07-26 | HU0000724828 | 1,410140 | 203.638.000 | |
| 2023-07-25 | HU0000724828 | 1,410051 | 203.626.000 | |
| 2023-07-24 | HU0000724828 | 1,408796 | 203.444.000 | |
| 2023-07-21 | HU0000724828 | 1,407401 | 203.243.000 | |
| 2023-07-20 | HU0000724828 | 1,405419 | 202.957.000 | |
| 2023-07-19 | HU0000724828 | 1,406633 | 203.132.000 | |
| 2023-07-18 | HU0000724828 | 1,407622 | 203.275.000 | |
| 2023-07-17 | HU0000724828 | 1,410202 | 203.647.000 | |
| 2023-07-14 | HU0000724828 | 1,408150 | 203.351.000 | |
| 2023-07-13 | HU0000724828 | 1,407178 | 203.211.000 | |
| 2023-07-12 | HU0000724828 | 1,406270 | 203.080.000 | |
| 2023-07-11 | HU0000724828 | 1,405100 | 202.911.000 | |
| 2023-07-10 | HU0000724828 | 1,403886 | 202.735.000 | |
| 2023-07-07 | HU0000724828 | 1,402646 | 202.556.000 | |
| 2023-07-06 | HU0000724828 | 1,403449 | 202.672.000 | |
| 2023-07-05 | HU0000724828 | 1,403053 | 202.615.000 | |
| 2023-07-04 | HU0000724828 | 1,402252 | 202.499.000 | |
| 2023-07-03 | HU0000724828 | 1,401721 | 202.423.000 | |
| 2023-06-30 | HU0000724828 | 1,400648 | 202.268.000 | |
| 2023-06-29 | HU0000724828 | 1,400430 | 202.236.000 | |
| 2023-06-28 | HU0000724828 | 1,398567 | 201.967.000 | |
| 2023-06-27 | HU0000724828 | 1,398389 | 201.941.000 | |
| 2023-06-26 | HU0000724828 | 1,397851 | 201.864.000 | |
| 2023-06-23 | HU0000724828 | 1,396341 | 201.646.000 | |
| 2023-06-22 | HU0000724828 | 1,395829 | 201.572.000 | |
| 2023-06-21 | HU0000724828 | 1,394471 | 201.376.000 | |
| 2023-06-20 | HU0000724828 | 1,394644 | 197.461.000 | |
| 2023-06-19 | HU0000724828 | 1,393306 | 197.272.000 | |
| 2023-06-16 | HU0000724828 | 1,391595 | 197.030.000 | |
| 2023-06-15 | HU0000724828 | 1,390799 | 196.917.000 | |
| 2023-06-14 | HU0000724828 | 1,388722 | 196.623.000 | |
| 2023-06-13 | HU0000724828 | 1,388877 | 196.645.000 | |
| 2023-06-12 | HU0000724828 | 1,388368 | 196.573.000 | |
| 2023-06-09 | HU0000724828 | 1,386415 | 196.296.000 | |
| 2023-06-08 | HU0000724828 | 1,384815 | 196.070.000 | |
| 2023-06-07 | HU0000724828 | 1,382552 | 195.749.000 | |
| 2023-06-06 | HU0000724828 | 1,382547 | 195.749.000 | |
| 2023-06-05 | HU0000724828 | 1,382201 | 195.700.000 | |
| 2023-06-02 | HU0000724828 | 1,376280 | 194.861.000 | |
| 2023-06-01 | HU0000724828 | 1,376625 | 194.910.000 | |
| 2023-05-31 | HU0000724828 | 1,373857 | 194.518.000 | |
| 2023-05-30 | HU0000724828 | 1,373760 | 194.505.000 | |
| 2023-05-26 | HU0000724828 | 1,371187 | 194.140.000 | |
| 2023-05-25 | HU0000724828 | 1,371491 | 194.183.000 | |
| 2023-05-24 | HU0000724828 | 1,366509 | 193.478.000 | |
| 2023-05-23 | HU0000724828 | 1,364708 | 193.223.000 | |
| 2023-05-22 | HU0000724828 | 1,365328 | 193.311.000 | |
| 2023-05-19 | HU0000724828 | 1,365960 | 193.400.000 | |
| 2023-05-18 | HU0000724828 | 1,364627 | 193.211.000 | |
| 2023-05-17 | HU0000724828 | 1,365165 | 192.288.000 | |
| 2023-05-16 | HU0000724828 | 1,364524 | 192.197.000 | |
| 2023-05-15 | HU0000724828 | 1,362851 | 191.962.000 | |
| 2023-05-12 | HU0000724828 | 1,360508 | 191.632.000 | |
| 2023-05-11 | HU0000724828 | 1,358997 | 191.419.000 | |
| 2023-05-10 | HU0000724828 | 1,358757 | 191.385.000 | |
| 2023-05-09 | HU0000724828 | 1,358533 | 191.353.000 | |
| 2023-05-08 | HU0000724828 | 1,357425 | 191.197.000 | |
| 2023-05-05 | HU0000724828 | 1,355420 | 190.915.000 | |
| 2023-05-04 | HU0000724828 | 1,353790 | 190.685.000 | |
| 2023-05-03 | HU0000724828 | 1,354640 | 190.805.000 | |
| 2023-05-02 | HU0000724828 | 1,353800 | 190.687.000 | |
| 2023-04-28 | HU0000724828 | 1,351255 | 191.516.000 | |
| 2023-04-27 | HU0000724828 | 1,352224 | 191.653.000 | |
| 2023-04-26 | HU0000724828 | 1,352678 | 191.717.000 | |
| 2023-04-25 | HU0000724828 | 1,351917 | 191.609.000 | |
| 2023-04-24 | HU0000724828 | 1,350879 | 191.462.000 | |
| 2023-04-21 | HU0000724828 | 1,349249 | 191.231.000 | |
| 2023-04-20 | HU0000724828 | 1,348496 | 191.125.000 | |
| 2023-04-19 | HU0000724828 | 1,345868 | 190.752.000 | |
| 2023-04-18 | HU0000724828 | 1,346105 | 190.786.000 | |
| 2023-04-17 | HU0000724828 | 1,344625 | 190.576.000 | |
| 2023-04-14 | HU0000724828 | 1,342558 | 190.283.000 | |
| 2023-04-13 | HU0000724828 | 1,341714 | 190.163.000 | |
| 2023-04-12 | HU0000724828 | 1,341487 | 190.131.000 | |
| 2023-04-11 | HU0000724828 | 1,341040 | 190.068.000 | |
| 2023-04-06 | HU0000724828 | 1,338340 | 189.685.000 | |
| 2023-04-05 | HU0000724828 | 1,337050 | 189.502.000 | |
| 2023-04-04 | HU0000724828 | 1,337469 | 189.562.000 | |
| 2023-04-03 | HU0000724828 | 1,335159 | 189.234.000 | |
| 2023-03-31 | HU0000724828 | 1,333977 | 189.067.000 | |
| 2023-03-30 | HU0000724828 | 1,333773 | 189.038.000 | |
| 2023-03-29 | HU0000724828 | 1,333381 | 188.982.000 | |
| 2023-03-28 | HU0000724828 | 1,334214 | 189.100.000 | |
| 2023-03-27 | HU0000724828 | 1,331723 | 192.265.000 | |
| 2023-03-24 | HU0000724828 | 1,329536 | 191.949.000 | |
| 2023-03-23 | HU0000724828 | 1,327274 | 191.623.000 | |
| 2023-03-22 | HU0000724828 | 1,327640 | 191.676.000 | |
| 2023-03-21 | HU0000724828 | 1,328416 | 191.788.000 | |
| 2023-03-20 | HU0000724828 | 1,329441 | 191.936.000 | |
| 2023-03-17 | HU0000724828 | 1,327559 | 191.664.000 | |
| 2023-03-16 | HU0000724828 | 1,326860 | 191.563.000 | |
| 2023-03-14 | HU0000724828 | 1,324590 | 191.235.000 | |
| 2023-03-13 | HU0000724828 | 1,324246 | 191.186.000 | |
| 2023-03-10 | HU0000724828 | 1,321957 | 190.855.000 | |
| 2023-03-09 | HU0000724828 | 1,322290 | 190.903.000 | |
| 2023-03-08 | HU0000724828 | 1,321224 | 190.749.000 | |
| 2023-03-07 | HU0000724828 | 1,320324 | 190.619.000 | |
| 2023-03-06 | HU0000724828 | 1,319375 | 190.482.000 | |
| 2023-03-03 | HU0000724828 | 1,317815 | 190.257.000 | |
| 2023-03-02 | HU0000724828 | 1,317802 | 190.255.000 | |
| 2023-03-01 | HU0000724828 | 1,316517 | 190.070.000 | |
| 2023-02-28 | HU0000724828 | 1,315631 | 189.942.000 | |
| 2023-02-27 | HU0000724828 | 1,315765 | 189.961.000 | |
| 2023-02-24 | HU0000724828 | 1,314247 | 189.742.000 | |
| 2023-02-23 | HU0000724828 | 1,313880 | 189.689.000 | |
| 2023-02-22 | HU0000724828 | 1,312281 | 189.458.000 | |
| 2023-02-21 | HU0000724828 | 1,311617 | 189.362.000 | |
| 2023-02-20 | HU0000724828 | 1,311086 | 189.286.000 | |
| 2023-02-17 | HU0000724828 | 1,309492 | 189.056.000 | |
| 2023-02-16 | HU0000724828 | 1,308960 | 188.979.000 | |
| 2023-02-15 | HU0000724828 | 1,307477 | 188.765.000 | |
| 2023-02-14 | HU0000724828 | 1,306564 | 188.633.000 | |
| 2023-02-13 | HU0000724828 | 1,306312 | 188.596.000 | |
| 2023-02-10 | HU0000724828 | 1,304713 | 188.366.000 | |
| 2023-02-09 | HU0000724828 | 1,305022 | 188.410.000 | |
| 2023-02-08 | HU0000724828 | 1,303176 | 188.144.000 | |
| 2023-02-07 | HU0000724828 | 1,302266 | 188.012.000 | |
| 2023-02-06 | HU0000724828 | 1,301693 | 187.930.000 | |
| 2023-02-03 | HU0000724828 | 1,300850 | 187.808.000 | |
| 2023-02-02 | HU0000724828 | 1,300374 | 187.739.000 | |
| 2023-02-01 | HU0000724828 | 1,298424 | 187.458.000 | |
| 2023-01-31 | HU0000724828 | 1,297836 | 187.373.000 | |
| 2023-01-30 | HU0000724828 | 1,297162 | 187.275.000 | |
| 2023-01-27 | HU0000724828 | 1,298083 | 187.408.000 | |
| 2023-01-26 | HU0000724828 | 1,297242 | 187.287.000 | |
| 2023-01-25 | HU0000724828 | 1,296246 | 187.143.000 | |
| 2023-01-24 | HU0000724828 | 1,294516 | 186.893.000 | |
| 2023-01-23 | HU0000724828 | 1,295208 | 186.993.000 | |
| 2023-01-20 | HU0000724828 | 1,295732 | 187.069.000 | |
| 2023-01-19 | HU0000724828 | 1,295308 | 184.508.000 | |
| 2023-01-18 | HU0000724828 | 1,294502 | 184.394.000 | |
| 2023-01-17 | HU0000724828 | 1,294637 | 184.413.000 | |
| 2023-01-16 | HU0000724828 | 1,294176 | 184.347.000 | |
| 2023-01-13 | HU0000724828 | 1,292065 | 184.046.000 | |
| 2023-01-12 | HU0000724828 | 1,291723 | 183.998.000 | |
| 2023-01-11 | HU0000724828 | 1,291299 | 182.952.000 | |
| 2023-01-10 | HU0000724828 | 1,290841 | 182.888.000 | |
| 2023-01-09 | HU0000724828 | 1,289765 | 182.735.000 | |
| 2023-01-06 | HU0000724828 | 1,288844 | 182.605.000 | |
| 2023-01-05 | HU0000724828 | 1,288617 | 182.572.000 | |
| 2023-01-04 | HU0000724828 | 1,286991 | 182.342.000 | |
| 2023-01-03 | HU0000724828 | 1,287455 | 182.408.000 | |
| 2023-01-02 | HU0000724828 | 1,286439 | 182.264.000 | |
| 2022-12-30 | HU0000724828 | 1,285026 | 182.064.000 | |
| 2022-12-29 | HU0000724828 | 1,284764 | 182.027.000 | |
| 2022-12-28 | HU0000724828 | 1,283757 | 181.884.000 | |
| 2022-12-27 | HU0000724828 | 1,282157 | 181.657.000 | |
| 2022-12-23 | HU0000724828 | 1,280649 | 181.443.000 | |
| 2022-12-22 | HU0000724828 | 1,279127 | 181.228.000 | |
| 2022-12-21 | HU0000724828 | 1,278403 | 176.201.000 | |
| 2022-12-20 | HU0000724828 | 1,278821 | 176.259.000 | |
| 2022-12-19 | HU0000724828 | 1,278477 | 176.211.000 | |
| 2022-12-16 | HU0000724828 | 1,276467 | 175.934.000 | |
| 2022-12-15 | HU0000724828 | 1,277507 | 176.078.000 | |
| 2022-12-14 | HU0000724828 | 1,275342 | 175.779.000 | |
| 2022-12-13 | HU0000724828 | 1,274466 | 175.658.000 | |
| 2022-12-12 | HU0000724828 | 1,272995 | 175.456.000 | |
| 2022-12-09 | HU0000724828 | 1,268215 | 174.797.000 | |
| 2022-12-08 | HU0000724828 | 1,269405 | 174.961.000 | |
| 2022-12-07 | HU0000724828 | 1,269264 | 174.942.000 | |
| 2022-12-06 | HU0000724828 | 1,269671 | 175.010.000 | |
| 2022-12-05 | HU0000724828 | 1,270542 | 175.130.000 | |
| 2022-12-02 | HU0000724828 | 1,262076 | 173.963.000 | |
| 2022-12-01 | HU0000724828 | 1,262404 | 174.009.000 | |
| 2022-11-30 | HU0000724828 | 1,264110 | 174.244.000 | |
| 2022-11-29 | HU0000724828 | 1,255866 | 173.107.000 | |
| 2022-11-28 | HU0000724828 | 1,255512 | 173.059.000 | |
| 2022-11-25 | HU0000724828 | 1,253014 | 172.714.000 | |
| 2022-11-24 | HU0000724828 | 1,251555 | 172.513.000 | |
| 2022-11-23 | HU0000724828 | 1,250753 | 172.403.000 | |
| 2022-11-22 | HU0000724828 | 1,249661 | 172.252.000 | |
| 2022-11-21 | HU0000724828 | 1,248929 | 172.151.000 | |
| 2022-11-18 | HU0000724828 | 1,247107 | 171.900.000 | |
| 2022-11-17 | HU0000724828 | 1,246123 | 171.764.000 | |
| 2022-11-16 | HU0000724828 | 1,245356 | 171.659.000 | |
| 2022-11-15 | HU0000724828 | 1,244347 | 171.520.000 | |
| 2022-11-14 | HU0000724828 | 1,242623 | 171.282.000 | |
| 2022-11-11 | HU0000724828 | 1,239507 | 170.853.000 | |
| 2022-11-10 | HU0000724828 | 1,238818 | 170.758.000 | |
| 2022-11-09 | HU0000724828 | 1,237359 | 170.556.000 | |
| 2022-11-08 | HU0000724828 | 1,236382 | 170.422.000 | |
| 2022-11-07 | HU0000724828 | 1,248459 | 172.086.000 | |
| 2022-11-04 | HU0000724828 | 1,244467 | 171.536.000 | |
| 2022-11-03 | HU0000724828 | 1,243780 | 171.441.000 | |
| 2022-11-02 | HU0000724828 | 1,243104 | 171.348.000 | |
| 2022-10-28 | HU0000724828 | 1,242778 | 171.303.000 | |
| 2022-10-27 | HU0000724828 | 1,242161 | 171.218.000 | |
| 2022-10-26 | HU0000724828 | 1,241438 | 171.119.000 | |
| 2022-10-25 | HU0000724828 | 1,241206 | 171.087.000 | |
| 2022-10-24 | HU0000724828 | 1,240618 | 171.006.000 | |
| 2022-10-21 | HU0000724828 | 1,238912 | 170.770.000 | |
| 2022-10-20 | HU0000724828 | 1,238414 | 169.717.000 | |
| 2022-10-19 | HU0000724828 | 1,237729 | 169.623.000 | |
| 2022-10-18 | HU0000724828 | 1,238121 | 169.677.000 | |
| 2022-10-17 | HU0000724828 | 1,237886 | 169.645.000 | |
| 2022-10-14 | HU0000724828 | 1,239221 | 169.828.000 | |
| 2022-10-13 | HU0000724828 | 1,238415 | 169.717.000 | |
| 2022-10-12 | HU0000724828 | 1,237649 | 169.612.000 | |
| 2022-10-11 | HU0000724828 | 1,237219 | 169.553.000 | |
| 2022-10-10 | HU0000724828 | 1,236885 | 169.507.000 | |
| 2022-10-07 | HU0000724828 | 1,235313 | 169.292.000 | |
| 2022-10-06 | HU0000724828 | 1,235011 | 169.251.000 | |
| 2022-10-05 | HU0000724828 | 1,234632 | 169.199.000 | |
| 2022-10-04 | HU0000724828 | 1,233801 | 169.085.000 | |
| 2022-10-03 | HU0000724828 | 1,233503 | 169.044.000 | |
| 2022-09-30 | HU0000724828 | 1,231970 | 168.834.000 | |
| 2022-09-29 | HU0000724828 | 1,232193 | 168.864.000 | |
| 2022-09-28 | HU0000724828 | 1,232570 | 167.931.000 | |
| 2022-09-27 | HU0000724828 | 1,231917 | 167.842.000 | |
| 2022-09-26 | HU0000724828 | 1,231171 | 167.741.000 | |
| 2022-09-23 | HU0000724828 | 1,229263 | 167.481.000 | |
| 2022-09-22 | HU0000724828 | 1,228598 | 167.390.000 | |
| 2022-09-21 | HU0000724828 | 1,227583 | 167.252.000 | |
| 2022-09-20 | HU0000724828 | 1,227249 | 167.206.000 | |
| 2022-09-19 | HU0000724828 | 1,226739 | 167.137.000 | |
| 2022-09-16 | HU0000724828 | 1,225164 | 166.922.000 | |
| 2022-09-15 | HU0000724828 | 1,224579 | 166.843.000 | |
| 2022-09-14 | HU0000724828 | 1,223383 | 166.680.000 | |
| 2022-09-13 | HU0000724828 | 1,222691 | 166.585.000 | |
| 2022-09-12 | HU0000724828 | 1,222437 | 166.551.000 | |
| 2022-09-09 | HU0000724828 | 1,219152 | 166.103.000 | |
| 2022-09-08 | HU0000724828 | 1,218970 | 166.078.000 | |
| 2022-09-07 | HU0000724828 | 1,218302 | 164.987.000 | |
| 2022-09-06 | HU0000724828 | 1,218112 | 164.962.000 | |
| 2022-09-05 | HU0000724828 | 1,217064 | 164.820.000 | |
| 2022-09-02 | HU0000724828 | 1,215674 | 164.631.000 | |
| 2022-09-01 | HU0000724828 | 1,215720 | 164.638.000 | |
| 2022-08-31 | HU0000724828 | 1,215817 | 164.651.000 | |
| 2022-08-30 | HU0000724828 | 1,215789 | 162.647.000 | |
| 2022-08-29 | HU0000724828 | 1,215288 | 162.580.000 | |
| 2022-08-26 | HU0000724828 | 1,213847 | 162.387.000 | |
| 2022-08-24 | HU0000724828 | 1,211261 | 162.041.000 | |
| 2022-08-23 | HU0000724828 | 1,210606 | 161.954.000 | |
| 2022-08-22 | HU0000724828 | 1,209970 | 161.869.000 | |
| 2022-08-19 | HU0000724828 | 1,208431 | 161.663.000 | |
| 2022-08-18 | HU0000724828 | 1,207984 | 161.603.000 | |
| 2022-08-17 | HU0000724828 | 1,207527 | 161.542.000 | |
| 2022-08-16 | HU0000724828 | 1,206523 | 161.407.000 | |
| 2022-08-15 | HU0000724828 | 1,205494 | 161.270.000 | |
| 2022-08-12 | HU0000724828 | 1,204018 | 161.072.000 | |
| 2022-08-11 | HU0000724828 | 1,203989 | 161.068.000 | |
| 2022-08-10 | HU0000724828 | 1,203139 | 160.955.000 | |
| 2022-08-09 | HU0000724828 | 1,202686 | 160.894.000 | |
| 2022-08-08 | HU0000724828 | 1,202191 | 160.828.000 | |
| 2022-08-05 | HU0000724828 | 1,200710 | 160.630.000 | |
| 2022-08-04 | HU0000724828 | 1,199563 | 160.476.000 | |
| 2022-08-03 | HU0000724828 | 1,199007 | 160.402.000 | |
| 2022-08-02 | HU0000724828 | 1,198565 | 160.343.000 | |
| 2022-08-01 | HU0000724828 | 1,198246 | 160.300.000 | |
| 2022-07-29 | HU0000724828 | 1,196841 | 160.112.000 | |
| 2022-07-28 | HU0000724828 | 1,196881 | 160.117.000 | |
| 2022-07-27 | HU0000724828 | 1,197167 | 160.156.000 | |
| 2022-07-26 | HU0000724828 | 1,196614 | 160.082.000 | |
| 2022-07-25 | HU0000724828 | 1,201124 | 160.685.000 | |
| 2022-07-22 | HU0000724828 | 1,199793 | 160.507.000 | |
| 2022-07-21 | HU0000724828 | 1,199246 | 160.434.000 | |
| 2022-07-20 | HU0000724828 | 1,198808 | 160.375.000 | |
| 2022-07-19 | HU0000724828 | 1,198534 | 159.354.000 | |
| 2022-07-18 | HU0000724828 | 1,198261 | 159.317.000 | |
| 2022-07-15 | HU0000724828 | 1,196513 | 159.085.000 | |
| 2022-07-14 | HU0000724828 | 1,196086 | 159.028.000 | |
| 2022-07-13 | HU0000724828 | 1,195760 | 158.985.000 | |
| 2022-07-12 | HU0000724828 | 1,194843 | 158.863.000 | |
| 2022-07-11 | HU0000724828 | 1,194528 | 158.821.000 | |
| 2022-07-08 | HU0000724828 | 1,192507 | 158.553.000 | |
| 2022-07-07 | HU0000724828 | 1,192703 | 158.578.000 | |
| 2022-07-06 | HU0000724828 | 1,192629 | 158.569.000 | |
| 2022-07-05 | HU0000724828 | 1,192108 | 158.499.000 | |
| 2022-07-04 | HU0000724828 | 1,191698 | 158.445.000 | |
| 2022-07-01 | HU0000724828 | 1,190760 | 158.320.000 | |
| 2022-06-30 | HU0000724828 | 1,190262 | 158.254.000 | |
| 2022-06-29 | HU0000724828 | 1,189943 | 158.212.000 | |
| 2022-06-28 | HU0000724828 | 1,189490 | 158.151.000 | |
| 2022-06-27 | HU0000724828 | 1,189263 | 158.121.000 | |
| 2022-06-24 | HU0000724828 | 1,188209 | 157.981.000 | |
| 2022-06-23 | HU0000724828 | 1,187759 | 157.921.000 | |
| 2022-06-22 | HU0000724828 | 1,187224 | 157.850.000 | |
| 2022-06-21 | HU0000724828 | 1,186821 | 157.796.000 | |
| 2022-06-20 | HU0000724828 | 1,186342 | 156.256.000 | |
| 2022-06-17 | HU0000724828 | 1,185493 | 156.144.000 | |
| 2022-06-16 | HU0000724828 | 1,185410 | 156.133.000 | |
| 2022-06-15 | HU0000724828 | 1,185115 | 156.094.000 | |
| 2022-06-14 | HU0000724828 | 1,184582 | 156.024.000 | |
| 2022-06-13 | HU0000724828 | 1,184020 | 155.950.000 | |
| 2022-06-10 | HU0000724828 | 1,182434 | 155.741.000 | |
| 2022-06-09 | HU0000724828 | 1,182125 | 155.700.000 | |
| 2022-06-08 | HU0000724828 | 1,181769 | 155.653.000 | |
| 2022-06-07 | HU0000724828 | 1,181162 | 155.573.000 | |
| 2022-06-03 | HU0000724828 | 1,180747 | 155.519.000 | |
| 2022-06-02 | HU0000724828 | 1,180001 | 154.436.000 | |
| 2022-06-01 | HU0000724828 | 1,180129 | 154.452.000 | |
| 2022-05-31 | HU0000724828 | 1,179786 | 154.407.000 | |
| 2022-05-30 | HU0000724828 | 1,179559 | 154.378.000 | |
| 2022-05-27 | HU0000724828 | 1,178115 | 154.189.000 | |
| 2022-05-26 | HU0000724828 | 1,178014 | 154.175.000 | |
| 2022-05-25 | HU0000724828 | 1,177075 | 154.053.000 | |
| 2022-05-24 | HU0000724828 | 1,176840 | 154.022.000 | |
| 2022-05-23 | HU0000724828 | 1,176589 | 153.989.000 | |
| 2022-05-20 | HU0000724828 | 1,175712 | 153.874.000 | |
| 2022-05-19 | HU0000724828 | 1,175389 | 153.832.000 | |
| 2022-05-18 | HU0000724828 | 1,175050 | 153.788.000 | |
| 2022-05-17 | HU0000724828 | 1,174881 | 153.765.000 | |
| 2022-05-16 | HU0000724828 | 1,174608 | 153.730.000 | |
| 2022-05-13 | HU0000724828 | 1,173707 | 153.612.000 | |
| 2022-05-12 | HU0000724828 | 1,173198 | 153.545.000 | |
| 2022-05-11 | HU0000724828 | 1,172897 | 153.506.000 | |
| 2022-05-10 | HU0000724828 | 1,172598 | 153.467.000 | |
| 2022-05-09 | HU0000724828 | 1,172156 | 153.409.000 | |
| 2022-05-06 | HU0000724828 | 1,171191 | 153.282.000 | |
| 2022-05-05 | HU0000724828 | 1,170987 | 153.256.000 | |
| 2022-05-04 | HU0000724828 | 1,169810 | 153.102.000 | |
| 2022-05-03 | HU0000724828 | 1,169576 | 153.071.000 | |
| 2022-05-02 | HU0000724828 | 1,169482 | 153.059.000 | |
| 2022-04-29 | HU0000724828 | 1,168600 | 152.943.000 | |
| 2022-04-28 | HU0000724828 | 1,170816 | 153.233.000 | |
| 2022-04-27 | HU0000724828 | 1,170706 | 153.219.000 | |
| 2022-04-26 | HU0000724828 | 1,170312 | 152.183.000 | |
| 2022-04-25 | HU0000724828 | 1,169957 | 152.136.000 | |
| 2022-04-22 | HU0000724828 | 1,168906 | 152.000.000 | |
| 2022-04-21 | HU0000724828 | 1,168655 | 151.967.000 | |
| 2022-04-20 | HU0000724828 | 1,168362 | 151.929.000 | |
| 2022-04-19 | HU0000724828 | 1,167881 | 151.867.000 | |
| 2022-04-14 | HU0000724828 | 1,166481 | 151.685.000 | |
| 2022-04-13 | HU0000724828 | 1,166104 | 151.635.000 | |
| 2022-04-12 | HU0000724828 | 1,165733 | 151.587.000 | |
| 2022-04-11 | HU0000724828 | 1,166475 | 151.684.000 | |
| 2022-04-08 | HU0000724828 | 1,165576 | 151.567.000 | |
| 2022-04-07 | HU0000724828 | 1,164522 | 151.430.000 | |
| 2022-04-06 | HU0000724828 | 1,163776 | 151.333.000 | |
| 2022-04-05 | HU0000724828 | 1,163266 | 151.266.000 | |
| 2022-04-04 | HU0000724828 | 1,162860 | 151.214.000 | |
| 2022-04-01 | HU0000724828 | 1,161937 | 151.094.000 | |
| 2022-03-31 | HU0000724828 | 1,161970 | 151.098.000 | |
| 2022-03-30 | HU0000724828 | 1,162326 | 151.144.000 | |
| 2022-03-29 | HU0000724828 | 1,161422 | 151.027.000 | |
| 2022-03-28 | HU0000724828 | 1,161190 | 150.996.000 | |
| 2022-03-25 | HU0000724828 | 1,160331 | 150.885.000 | |
| 2022-03-24 | HU0000724828 | 1,159918 | 150.831.000 | |
| 2022-03-23 | HU0000724828 | 1,159727 | 150.806.000 | |
| 2022-03-22 | HU0000724828 | 1,159414 | 150.766.000 | |
| 2022-03-21 | HU0000724828 | 1,159068 | 150.721.000 | |
| 2022-03-18 | HU0000724828 | 1,157775 | 150.552.000 | |
| 2022-03-17 | HU0000724828 | 1,157647 | 150.536.000 | |
| 2022-03-16 | HU0000724828 | 1,158779 | 150.683.000 | |
| 2022-03-11 | HU0000724828 | 1,157356 | 150.498.000 | |
| 2022-03-10 | HU0000724828 | 1,157488 | 150.515.000 | |
| 2022-03-09 | HU0000724828 | 1,158046 | 150.588.000 | |
| 2022-03-08 | HU0000724828 | 1,158647 | 150.666.000 | |
| 2022-03-07 | HU0000724828 | 1,156047 | 146.388.000 | |
| 2022-03-04 | HU0000724828 | 1,154838 | 146.235.000 | |
| 2022-03-03 | HU0000724828 | 1,156286 | 146.419.000 | |
| 2022-03-02 | HU0000724828 | 1,154966 | 146.251.000 | |
| 2022-03-01 | HU0000724828 | 1,154475 | 146.189.000 | |
| 2022-02-28 | HU0000724828 | 1,154100 | 146.142.000 | |
| 2022-02-25 | HU0000724828 | 1,151600 | 145.825.000 | |
| 2022-02-24 | HU0000724828 | 1,149746 | 145.590.000 | |
| 2022-02-23 | HU0000724828 | 1,149838 | 145.602.000 | |
| 2022-02-22 | HU0000724828 | 1,149316 | 144.551.000 | |
| 2022-02-21 | HU0000724828 | 1,149085 | 144.522.000 | |
| 2022-02-18 | HU0000724828 | 1,148292 | 144.422.000 | |
| 2022-02-17 | HU0000724828 | 1,147695 | 145.400.000 | |
| 2022-02-16 | HU0000724828 | 1,147704 | 145.401.000 | |
| 2022-02-15 | HU0000724828 | 1,147810 | 145.414.000 | |
| 2022-02-14 | HU0000724828 | 1,146783 | 144.300.000 | |
| 2022-02-11 | HU0000724828 | 1,145570 | 144.147.000 | |
| 2022-02-10 | HU0000724828 | 1,145170 | 144.097.000 | |
| 2022-02-09 | HU0000724828 | 1,145034 | 144.079.000 | |
| 2022-02-08 | HU0000724828 | 1,144610 | 144.026.000 | |
| 2022-02-07 | HU0000724828 | 1,144520 | 144.015.000 | |
| 2022-02-04 | HU0000724828 | 1,143810 | 143.925.000 | |
| 2022-02-03 | HU0000724828 | 1,143667 | 143.907.000 | |
| 2022-02-02 | HU0000724828 | 1,143546 | 143.892.000 | |
| 2022-02-01 | HU0000724828 | 1,143890 | 143.936.000 | |
| 2022-01-31 | HU0000724828 | 1,143595 | 143.898.000 | |
| 2022-01-28 | HU0000724828 | 1,145534 | 144.142.000 | |
| 2022-01-27 | HU0000724828 | 1,145597 | 144.150.000 | |
| 2022-01-26 | HU0000724828 | 1,145709 | 143.045.000 | |
| 2022-01-25 | HU0000724828 | 1,145194 | 142.980.000 | |
| 2022-01-24 | HU0000724828 | 1,144718 | 142.921.000 | |
| 2022-01-21 | HU0000724828 | 1,144014 | 142.833.000 | |
| 2022-01-20 | HU0000724828 | 1,143730 | 142.797.000 | |
| 2022-01-19 | HU0000724828 | 1,143453 | 142.763.000 | |
| 2022-01-18 | HU0000724828 | 1,143075 | 142.716.000 | |
| 2022-01-17 | HU0000724828 | 1,142626 | 142.660.000 | |
| 2022-01-14 | HU0000724828 | 1,141868 | 141.580.000 | |
| 2022-01-13 | HU0000724828 | 1,141834 | 141.576.000 | |
| 2022-01-12 | HU0000724828 | 1,141733 | 141.563.000 | |
| 2022-01-11 | HU0000724828 | 1,141554 | 141.541.000 | |
| 2022-01-10 | HU0000724828 | 1,141415 | 141.032.000 | |
| 2022-01-07 | HU0000724828 | 1,140191 | 140.880.000 | |
| 2022-01-06 | HU0000724828 | 1,139978 | 140.854.000 | |
| 2022-01-05 | HU0000724828 | 1,140012 | 140.858.000 | |
| 2022-01-04 | HU0000724828 | 1,139839 | 140.837.000 | |
| 2022-01-03 | HU0000724828 | 1,140369 | 140.902.000 | |
| 2021-12-31 | HU0000724828 | 1,139535 | 140.799.000 | |
| 2021-12-30 | HU0000724828 | 1,139382 | 140.780.000 | |
| 2021-12-29 | HU0000724828 | 1,139030 | 140.737.000 | |
| 2021-12-28 | HU0000724828 | 1,138845 | 140.714.000 | |
| 2021-12-27 | HU0000724828 | 1,138606 | 140.685.000 | |
| 2021-12-23 | HU0000724828 | 1,137932 | 140.601.000 | |
| 2021-12-22 | HU0000724828 | 1,137703 | 140.573.000 | |
| 2021-12-21 | HU0000724828 | 1,137241 | 140.516.000 | |
| 2021-12-20 | HU0000724828 | 1,136919 | 140.476.000 | |
| 2021-12-17 | HU0000724828 | 1,136310 | 140.401.000 | |
| 2021-12-16 | HU0000724828 | 1,136225 | 140.390.000 | |
| 2021-12-15 | HU0000724828 | 1,135979 | 140.360.000 | |
| 2021-12-14 | HU0000724828 | 1,135703 | 140.326.000 | |
| 2021-12-13 | HU0000724828 | 1,135444 | 140.294.000 | |
| 2021-12-10 | HU0000724828 | 1,131313 | 139.783.000 | |
| 2021-12-09 | HU0000724828 | 1,131334 | 139.786.000 | |
| 2021-12-08 | HU0000724828 | 1,131096 | 139.757.000 | |
| 2021-12-07 | HU0000724828 | 1,130719 | 139.710.000 | |
| 2021-12-06 | HU0000724828 | 1,130401 | 139.671.000 | |
| 2021-12-03 | HU0000724828 | 1,124567 | 138.950.000 | |
| 2021-12-02 | HU0000724828 | 1,124579 | 138.951.000 | |
| 2021-12-01 | HU0000724828 | 1,124448 | 138.935.000 | |
| 2021-11-30 | HU0000724828 | 1,124293 | 138.916.000 | |
| 2021-11-29 | HU0000724828 | 1,124144 | 138.898.000 | |
| 2021-11-26 | HU0000724828 | 1,123263 | 138.789.000 | |
| 2021-11-25 | HU0000724828 | 1,123470 | 138.814.000 | |
| 2021-11-24 | HU0000724828 | 1,123183 | 138.779.000 | |
| 2021-11-23 | HU0000724828 | 1,123114 | 138.770.000 | |
| 2021-11-22 | HU0000724828 | 1,122912 | 138.745.000 | |
| 2021-11-19 | HU0000724828 | 1,122482 | 138.692.000 | |
| 2021-11-18 | HU0000724828 | 1,122463 | 138.690.000 | |
| 2021-11-17 | HU0000724828 | 1,122550 | 138.701.000 | |
| 2021-11-16 | HU0000724828 | 1,122350 | 138.676.000 | |
| 2021-11-15 | HU0000724828 | 1,122284 | 138.668.000 | |
| 2021-11-12 | HU0000724828 | 1,121774 | 138.605.000 | |
| 2021-11-11 | HU0000724828 | 1,121508 | 138.572.000 | |
| 2021-11-10 | HU0000724828 | 1,121399 | 138.558.000 | |
| 2021-11-09 | HU0000724828 | 1,120766 | 137.495.000 | |
| 2021-11-08 | HU0000724828 | 1,120642 | 125.658.000 | |
| 2021-11-05 | HU0000724828 | 1,117766 | 123.515.000 | |
| 2021-11-04 | HU0000724828 | 1,116973 | 104.371.000 | |
| 2021-11-03 | HU0000724828 | 1,116949 | 102.263.000 | |
| 2021-11-02 | HU0000724828 | 1,116814 | 102.251.000 | |
| 2021-10-29 | HU0000724828 | 1,118978 | 102.449.000 | |
| 2021-10-28 | HU0000724828 | 1,118943 | 102.445.000 | |
| 2021-10-27 | HU0000724828 | 1,118725 | 102.426.000 | |
| 2021-10-26 | HU0000724828 | 1,118480 | 99.448.600 | |
| 2021-10-25 | HU0000724828 | 1,118314 | 99.433.800 | |
| 2021-10-22 | HU0000724828 | 1,117835 | 100.483.000 | |
| 2021-10-21 | HU0000724828 | 1,117743 | 75.843.900 | |
| 2021-10-20 | HU0000724828 | 1,117564 | 75.831.800 | |
| 2021-10-19 | HU0000724828 | 1,117538 | 75.830.000 | |
| 2021-10-18 | HU0000724828 | 1,117320 | 75.815.200 | |
| 2021-10-15 | HU0000724828 | 1,116830 | 75.782.000 | |
| 2021-10-14 | HU0000724828 | 1,116743 | 75.776.000 | |
| 2021-10-13 | HU0000724828 | 1,116610 | 75.767.000 | |
| 2021-10-12 | HU0000724828 | 1,116976 | 75.791.900 | |
| 2021-10-11 | HU0000724828 | 1,116197 | 70.814.800 | |
| 2021-10-08 | HU0000724828 | 1,115413 | 70.765.100 | |
| 2021-10-07 | HU0000724828 | 1,115493 | 67.828.400 | |
| 2021-10-06 | HU0000724828 | 1,115149 | 67.807.400 | |
| 2021-10-05 | HU0000724828 | 1,114861 | 66.805.100 | |
| 2021-10-04 | HU0000724828 | 1,114848 | 66.804.300 | |
| 2021-10-01 | HU0000724828 | 1,114507 | 66.783.900 | |
| 2021-09-30 | HU0000724828 | 1,114257 | 66.768.900 | |
| 2021-09-29 | HU0000724828 | 1,114051 | 66.756.600 | |
| 2021-09-28 | HU0000724828 | 1,113933 | 66.749.500 | |
| 2021-09-27 | HU0000724828 | 1,114489 | 66.782.800 | |
| 2021-09-24 | HU0000724828 | 1,113985 | 66.752.600 | |
| 2021-09-23 | HU0000724828 | 1,113752 | 66.738.700 | |
| 2021-09-22 | HU0000724828 | 1,113164 | 61.779.300 | |
| 2021-09-21 | HU0000724828 | 1,113056 | 61.773.300 | |
| 2021-09-20 | HU0000724828 | 1,112818 | 61.760.000 | |
| 2021-09-17 | HU0000724828 | 1,112291 | 61.730.800 | |
| 2021-09-16 | HU0000724828 | 1,112170 | 61.724.100 | |
| 2021-09-15 | HU0000724828 | 1,112016 | 61.715.500 | |
| 2021-09-14 | HU0000724828 | 1,111990 | 61.714.100 | |
| 2021-09-13 | HU0000724828 | 1,111813 | 61.704.300 | |
| 2021-09-10 | HU0000724828 | 1,110609 | 61.637.500 | |
| 2021-09-09 | HU0000724828 | 1,110386 | 61.625.100 | |
| 2021-09-08 | HU0000724828 | 1,110062 | 61.607.100 | |
| 2021-09-07 | HU0000724828 | 1,109885 | 61.597.300 | |
| 2021-09-06 | HU0000724828 | 1,109676 | 61.585.700 | |
| 2021-09-03 | HU0000724828 | 1,110010 | 61.604.200 | |
| 2021-09-02 | HU0000724828 | 1,110020 | 61.604.800 | |
| 2021-09-01 | HU0000724828 | 1,110537 | 61.633.500 | |
| 2021-08-31 | HU0000724828 | 1,110227 | 45.327.500 | |
| 2021-08-30 | HU0000724828 | 1,110670 | 45.345.600 | |
| 2021-08-27 | HU0000724828 | 1,109778 | 45.309.200 | |
| 2021-08-26 | HU0000724828 | 1,109258 | 45.287.900 | |
| 2021-08-25 | HU0000724828 | 1,109752 | 45.308.100 | |
| 2021-08-24 | HU0000724828 | 1,109837 | 45.311.500 | |
| 2021-08-23 | HU0000724828 | 1,110039 | 45.319.800 | |
| 2021-08-19 | HU0000724828 | 1,109344 | 45.291.400 | |
| 2021-08-18 | HU0000724828 | 1,109295 | 45.289.400 | |
| 2021-08-17 | HU0000724828 | 1,109126 | 45.282.500 | |
| 2021-08-16 | HU0000724828 | 1,109199 | 45.285.500 | |
| 2021-08-13 | HU0000724828 | 1,108854 | 45.271.400 | |
| 2021-08-12 | HU0000724828 | 1,109048 | 45.279.300 | |
| 2021-08-11 | HU0000724828 | 1,108350 | 45.250.800 | |
| 2021-08-10 | HU0000724828 | 1,108550 | 45.259.000 | |
| 2021-08-09 | HU0000724828 | 1,108071 | 45.239.500 | |
| 2021-08-06 | HU0000724828 | 1,107821 | 45.229.200 | |
| 2021-08-05 | HU0000724828 | 1,107472 | 45.215.000 | |
| 2021-08-04 | HU0000724828 | 1,107356 | 45.210.300 | |
| 2021-08-03 | HU0000724828 | 1,107525 | 45.217.200 | |
| 2021-08-02 | HU0000724828 | 1,107574 | 45.219.200 | |
| 2021-07-30 | HU0000724828 | 1,107175 | 45.202.900 | |
| 2021-07-29 | HU0000724828 | 1,111260 | 45.369.600 | |
| 2021-07-28 | HU0000724828 | 1,111961 | 45.398.300 | |
| 2021-07-27 | HU0000724828 | 1,111763 | 45.390.200 | |
| 2021-07-26 | HU0000724828 | 1,111158 | 45.365.500 | |
| 2021-07-23 | HU0000724828 | 1,110721 | 44.362.800 | |
| 2021-07-22 | HU0000724828 | 1,110682 | 44.361.300 | |
| 2021-07-21 | HU0000724828 | 1,110513 | 44.354.500 | |
| 2021-07-20 | HU0000724828 | 1,110449 | 44.352.000 | |
| 2021-07-19 | HU0000724828 | 1,110168 | 44.340.700 | |
| 2021-07-16 | HU0000724828 | 1,109665 | 44.320.600 | |
| 2021-07-15 | HU0000724828 | 1,109561 | 44.316.500 | |
| 2021-07-14 | HU0000724828 | 1,109046 | 44.295.900 | |
| 2021-07-13 | HU0000724828 | 1,108770 | 44.284.900 | |
| 2021-07-12 | HU0000724828 | 1,108778 | 44.285.200 | |
| 2021-07-09 | HU0000724828 | 1,108607 | 44.278.400 | |
| 2021-07-08 | HU0000724828 | 1,107407 | 44.230.500 | |
| 2021-07-07 | HU0000724828 | 1,107128 | 44.219.300 | |
| 2021-07-06 | HU0000724828 | 1,106590 | 44.197.800 | |
| 2021-07-05 | HU0000724828 | 1,106676 | 44.201.200 | |
| 2021-07-02 | HU0000724828 | 1,106246 | 44.184.100 | |
| 2021-07-01 | HU0000724828 | 1,106208 | 44.182.600 | |
| 2021-06-30 | HU0000724828 | 1,105916 | 44.170.900 | |
| 2021-06-29 | HU0000724828 | 1,105723 | 44.163.200 | |
| 2021-06-28 | HU0000724828 | 1,105646 | 44.160.100 | |
| 2021-06-25 | HU0000724828 | 1,104968 | 44.133.000 | |
| 2021-06-24 | HU0000724828 | 1,104783 | 44.125.600 | |
| 2021-06-23 | HU0000724828 | 1,105541 | 44.155.900 | |
| 2021-06-22 | HU0000724828 | 1,105547 | 44.156.200 | |
| 2021-06-21 | HU0000724828 | 1,105514 | 44.154.900 | |
| 2021-06-18 | HU0000724828 | 1,104883 | 44.129.600 | |
| 2021-06-17 | HU0000724828 | 1,104149 | 44.100.300 | |
| 2021-06-16 | HU0000724828 | 1,104050 | 44.096.400 | |
| 2021-06-15 | HU0000724828 | 1,103762 | 44.084.800 | |
| 2021-06-14 | HU0000724828 | 1,102806 | 44.046.700 | |
| 2021-06-11 | HU0000724828 | 1,101509 | 43.994.900 | |
| 2021-06-10 | HU0000724828 | 1,101533 | 43.995.800 | |
| 2021-06-09 | HU0000724828 | 1,101483 | 43.993.800 | |
| 2021-06-08 | HU0000724828 | 1,101037 | 43.976.000 | |
| 2021-06-07 | HU0000724828 | 1,101280 | 43.985.700 | |
| 2021-06-04 | HU0000724828 | 1,098266 | 43.865.400 | |
| 2021-06-03 | HU0000724828 | 1,098164 | 43.861.300 | |
| 2021-06-02 | HU0000724828 | 1,098121 | 43.859.600 | |
| 2021-06-01 | HU0000724828 | 1,098255 | 43.864.900 | |
| 2021-05-31 | HU0000724828 | 1,098071 | 43.857.500 | |
| 2021-05-28 | HU0000724828 | 1,097873 | 43.849.600 | |
| 2021-05-27 | HU0000724828 | 1,097913 | 43.851.300 | |
| 2021-05-26 | HU0000724828 | 1,096847 | 43.808.700 | |
| 2021-05-25 | HU0000724828 | 1,096961 | 43.813.200 | |
| 2021-05-21 | HU0000724828 | 1,096569 | 43.797.600 | |
| 2021-05-20 | HU0000724828 | 1,096641 | 43.800.400 | |
| 2021-05-19 | HU0000724828 | 1,096475 | 43.793.800 | |
| 2021-05-18 | HU0000724828 | 1,096804 | 43.806.900 | |
| 2021-05-17 | HU0000724828 | 1,096938 | 43.812.300 | |
| 2021-05-14 | HU0000724828 | 1,096761 | 43.805.200 | |
| 2021-05-13 | HU0000724828 | 1,096729 | 43.804.000 | |
| 2021-05-12 | HU0000724828 | 1,096699 | 43.802.800 | |
| 2021-05-11 | HU0000724828 | 1,096558 | 43.797.100 | |
| 2021-05-10 | HU0000724828 | 1,096531 | 43.796.100 | |
| 2021-05-07 | HU0000724828 | 1,096274 | 43.785.800 | |
| 2021-05-06 | HU0000724828 | 1,096372 | 43.789.700 | |
| 2021-05-05 | HU0000724828 | 1,096468 | 43.793.500 | |
| 2021-05-04 | HU0000724828 | 1,096231 | 43.784.100 | |
| 2021-05-03 | HU0000724828 | 1,096091 | 43.778.500 | |
| 2021-04-30 | HU0000724828 | 1,095896 | 43.770.700 | |
| 2021-04-29 | HU0000724828 | 1,095795 | 43.766.700 | |
| 2021-04-28 | HU0000724828 | 1,095806 | 43.767.100 | |
| 2021-04-27 | HU0000724828 | 1,095680 | 43.762.100 | |
| 2021-04-26 | HU0000724828 | 1,095638 | 43.760.400 | |
| 2021-04-23 | HU0000724828 | 1,095201 | 43.742.900 | |
| 2021-04-22 | HU0000724828 | 1,094998 | 43.734.800 | |
| 2021-04-21 | HU0000724828 | 1,094661 | 43.721.400 | |
| 2021-04-20 | HU0000724828 | 1,095232 | 43.744.200 | |
| 2021-04-19 | HU0000724828 | 1,095101 | 43.738.900 | |
| 2021-04-16 | HU0000724828 | 1,094428 | 43.712.100 | |
| 2021-04-15 | HU0000724828 | 1,094303 | 43.707.100 | |
| 2021-04-14 | HU0000724828 | 1,094289 | 43.214.100 | |
| 2021-04-13 | HU0000724828 | 1,094052 | 43.204.700 | |
| 2021-04-12 | HU0000724828 | 1,093989 | 43.202.200 | |
| 2021-04-09 | HU0000724828 | 1,093641 | 43.188.500 | |
| 2021-04-08 | HU0000724828 | 1,085436 | 42.864.500 | |
| 2021-04-07 | HU0000724828 | 1,085323 | 42.860.000 | |
| 2021-04-06 | HU0000724828 | 1,085460 | 42.865.400 | |
| 2021-04-01 | HU0000724828 | 1,084871 | 42.842.200 | |
| 2021-03-31 | HU0000724828 | 1,084415 | 42.824.200 | |
| 2021-03-30 | HU0000724828 | 1,084277 | 42.818.700 | |
| 2021-03-29 | HU0000724828 | 1,084186 | 42.815.100 | |
| 2021-03-26 | HU0000724828 | 1,083845 | 42.801.600 | |
| 2021-03-25 | HU0000724828 | 1,083722 | 42.796.800 | |
| 2021-03-24 | HU0000724828 | 1,083538 | 42.789.500 | |
| 2021-03-23 | HU0000724828 | 1,083417 | 42.784.700 | |
| 2021-03-22 | HU0000724828 | 1,083307 | 42.780.400 | |
| 2021-03-19 | HU0000724828 | 1,082936 | 42.765.800 | |
| 2021-03-18 | HU0000724828 | 1,083089 | 42.771.800 | |
| 2021-03-17 | HU0000724828 | 1,082959 | 42.766.700 | |
| 2021-03-16 | HU0000724828 | 1,083122 | 42.773.100 | |
| 2021-03-12 | HU0000724828 | 1,082643 | 42.754.200 | |
| 2021-03-11 | HU0000724828 | 1,081897 | 42.724.700 | |
| 2021-03-10 | HU0000724828 | 1,081782 | 42.720.200 | |
| 2021-03-09 | HU0000724828 | 1,081705 | 42.717.100 | |
| 2021-03-08 | HU0000724828 | 1,081550 | 42.711.000 | |
| 2021-03-05 | HU0000724828 | 1,081196 | 42.697.000 | |
| 2021-03-04 | HU0000724828 | 1,077622 | 42.555.900 | |
| 2021-03-03 | HU0000724828 | 1,077623 | 42.555.900 | |
| 2021-03-02 | HU0000724828 | 1,077469 | 42.549.900 | |
| 2021-03-01 | HU0000724828 | 1,077250 | 42.541.200 | |
| 2021-02-26 | HU0000724828 | 1,075458 | 42.470.500 | |
| 2021-02-25 | HU0000724828 | 1,075416 | 42.468.800 | |
| 2021-02-24 | HU0000724828 | 1,075332 | 42.465.500 | |
| 2021-02-23 | HU0000724828 | 1,075266 | 42.462.800 | |
| 2021-02-22 | HU0000724828 | 1,075101 | 42.456.400 | |
| 2021-02-19 | HU0000724828 | 1,074705 | 42.440.700 | |
| 2021-02-18 | HU0000724828 | 1,074611 | 42.437.000 | |
| 2021-02-17 | HU0000724828 | 1,074372 | 42.427.600 | |
| 2021-02-16 | HU0000724828 | 1,074304 | 42.424.900 | |
| 2021-02-15 | HU0000724828 | 1,074250 | 42.422.700 | |
| 2021-02-12 | HU0000724828 | 1,073713 | 42.401.500 | |
| 2021-02-11 | HU0000724828 | 1,073668 | 42.399.800 | |
| 2021-02-10 | HU0000724828 | 1,075604 | 42.476.200 | |
| 2021-02-09 | HU0000724828 | 1,074788 | 42.444.000 | |
| 2021-02-08 | HU0000724828 | 1,072257 | 41.359.200 | |
| 2021-02-05 | HU0000724828 | 1,071461 | 41.328.500 | |
| 2021-02-04 | HU0000724828 | 1,071388 | 41.325.700 | |
| 2021-02-03 | HU0000724828 | 1,070249 | 41.281.700 | |
| 2021-02-02 | HU0000724828 | 1,071968 | 41.348.000 | |
| 2021-02-01 | HU0000724828 | 1,074455 | 41.444.000 | |
| 2021-01-29 | HU0000724828 | 1,075390 | 41.480.000 | |
| 2021-01-28 | HU0000724828 | 1,074509 | 21.749.400 | |
| 2021-01-27 | HU0000724828 | 1,074120 | 21.741.500 | |
| 2021-01-26 | HU0000724828 | 1,073778 | 20.749.800 | |
| 2021-01-25 | HU0000724828 | 1,073598 | 20.746.300 | |
| 2021-01-22 | HU0000724828 | 1,073230 | 20.739.200 | |
| 2021-01-21 | HU0000724828 | 1,073118 | 20.737.000 | |
| 2021-01-20 | HU0000724828 | 1,073091 | 20.736.500 | |
| 2021-01-19 | HU0000724828 | 1,073109 | 20.736.800 | |
| 2021-01-18 | HU0000724828 | 1,072846 | 20.731.800 | |
| 2021-01-15 | HU0000724828 | 1,072252 | 20.720.300 | |
| 2021-01-14 | HU0000724828 | 1,072082 | 20.717.000 | |
| 2021-01-13 | HU0000724828 | 1,072033 | 20.716.000 | |
| 2021-01-12 | HU0000724828 | 1,071977 | 20.715.000 | |
| 2021-01-11 | HU0000724828 | 1,071683 | 20.709.300 | |
| 2021-01-08 | HU0000724828 | 1,070757 | 20.691.400 | |
| 2021-01-07 | HU0000724828 | 1,070576 | 20.687.900 | |
| 2021-01-06 | HU0000724828 | 1,070767 | 20.691.600 | |
| 2021-01-05 | HU0000724828 | 1,070580 | 20.688.000 | |
| 2021-01-04 | HU0000724828 | 1,070567 | 20.687.700 | |
| 2020-12-31 | HU0000724828 | 1,070173 | 20.680.100 | |
| 2020-12-30 | HU0000724828 | 1,070055 | 20.677.800 | |
| 2020-12-29 | HU0000724828 | 1,069960 | 20.676.000 | |
| 2020-12-28 | HU0000724828 | 1,069899 | 20.674.800 | |
| 2020-12-23 | HU0000724828 | 1,069457 | 17.317.800 | |
| 2020-12-22 | HU0000724828 | 1,069326 | 17.315.700 | |
| 2020-12-21 | HU0000724828 | 1,068355 | 16.315.200 | |
| 2020-12-18 | HU0000724828 | 1,067935 | 16.308.700 | |
| 2020-12-17 | HU0000724828 | 1,067853 | 16.307.500 | |
| 2020-12-16 | HU0000724828 | 1,067845 | 16.307.400 | |
| 2020-12-15 | HU0000724828 | 1,067589 | 16.303.500 | |
| 2020-12-14 | HU0000724828 | 1,067607 | 16.303.700 | |
| 2020-12-11 | HU0000724828 | 1,066845 | 16.292.100 | |
| 2020-12-10 | HU0000724828 | 1,066848 | 16.292.100 | |
| 2020-12-09 | HU0000724828 | 1,066927 | 16.293.300 | |
| 2020-12-08 | HU0000724828 | 1,066856 | 16.292.300 | |
| 2020-12-07 | HU0000724828 | 1,066547 | 16.287.500 | |
| 2020-12-04 | HU0000724828 | 1,065568 | 16.272.600 | |
| 2020-12-03 | HU0000724828 | 1,065394 | 16.269.900 | |
| 2020-12-02 | HU0000724828 | 1,065402 | 16.270.000 | |
| 2020-12-01 | HU0000724828 | 1,067377 | 16.300.200 | |
| 2020-11-30 | HU0000724828 | 1,067541 | 13.840.600 | |
| 2020-11-27 | HU0000724828 | 1,066565 | 13.828.000 | |
| 2020-11-26 | HU0000724828 | 1,066387 | 13.825.700 | |
| 2020-11-25 | HU0000724828 | 1,066293 | 13.824.500 | |
| 2020-11-24 | HU0000724828 | 1,066134 | 13.822.400 | |
| 2020-11-23 | HU0000724828 | 1,065980 | 13.820.400 | |
| 2020-11-20 | HU0000724828 | 1,065760 | 13.817.600 | |
| 2020-11-19 | HU0000724828 | 1,065579 | 13.815.200 | |
| 2020-11-18 | HU0000724828 | 1,065578 | 13.815.200 | |
| 2020-11-17 | HU0000724828 | 1,065203 | 13.810.300 | |
| 2020-11-16 | HU0000724828 | 1,064879 | 13.806.100 | |
| 2020-11-13 | HU0000724828 | 1,064377 | 13.799.600 | |
| 2020-11-12 | HU0000724828 | 1,064274 | 13.798.300 | |
| 2020-11-11 | HU0000724828 | 1,064406 | 13.800.000 | |
| 2020-11-10 | HU0000724828 | 1,064047 | 13.795.300 | |
| 2020-11-09 | HU0000724828 | 1,063987 | 13.794.600 | |
| 2020-11-06 | HU0000724828 | 1,063634 | 13.790.000 | |
| 2020-11-05 | HU0000724828 | 1,063878 | 13.793.100 | |
| 2020-11-04 | HU0000724828 | 1,063657 | 13.790.300 | |
| 2020-11-03 | HU0000724828 | 1,063741 | 13.791.400 | |
| 2020-11-02 | HU0000724828 | 1,063697 | 13.790.800 | |
| 2020-10-30 | HU0000724828 | 1,063382 | 13.786.700 | |
| 2020-10-29 | HU0000724828 | 1,063146 | 13.783.700 | |
| 2020-10-28 | HU0000724828 | 1,062825 | 13.779.500 | |
| 2020-10-27 | HU0000724828 | 1,062698 | 13.777.900 | |
| 2020-10-26 | HU0000724828 | 1,062559 | 10.821.500 | |
| 2020-10-22 | HU0000724828 | 1,061778 | 10.813.600 | |
| 2020-10-21 | HU0000724828 | 1,061877 | 10.814.600 | |
| 2020-10-20 | HU0000724828 | 1,061780 | 10.447.300 | |
| 2020-10-19 | HU0000724828 | 1,061672 | 10.446.200 | |
| 2020-10-16 | HU0000724828 | 1,061126 | 10.440.800 | |
| 2020-10-15 | HU0000724828 | 1,060861 | 10.438.200 | |
| 2020-10-14 | HU0000724828 | 1,060318 | 10.432.900 | |
| 2020-10-13 | HU0000724828 | 1,059966 | 10.429.400 | |
| 2020-10-12 | HU0000724828 | 1,059893 | 10.428.700 | |
| 2020-10-09 | HU0000724828 | 1,059737 | 10.427.200 | |
| 2020-10-08 | HU0000724828 | 1,059585 | 10.425.700 | |
| 2020-10-07 | HU0000724828 | 1,059479 | 10.424.600 | |
| 2020-10-06 | HU0000724828 | 1,059193 | 10.421.800 | |
| 2020-10-05 | HU0000724828 | 1,059157 | 10.421.400 | |
| 2020-10-02 | HU0000724828 | 1,058791 | 10.417.800 | |
| 2020-10-01 | HU0000724828 | 1,058910 | 10.419.000 | |
| 2020-09-30 | HU0000724828 | 1,057784 | 10.407.900 | |
| 2020-09-29 | HU0000724828 | 1,057712 | 10.407.200 | |
| 2020-09-28 | HU0000724828 | 1,057446 | 10.404.600 | |
| 2020-09-25 | HU0000724828 | 1,058215 | 9.033.410 | |
| 2020-09-24 | HU0000724828 | 1,058073 | 9.032.200 | |
| 2020-09-23 | HU0000724828 | 1,057881 | 9.030.560 | |
| 2020-09-22 | HU0000724828 | 1,057634 | 9.028.450 | |
| 2020-09-21 | HU0000724828 | 1,057390 | 9.026.370 | |
| 2020-09-18 | HU0000724828 | 1,056815 | 9.021.460 | |
| 2020-09-17 | HU0000724828 | 1,056476 | 9.018.560 | |
| 2020-09-16 | HU0000724828 | 1,056371 | 9.017.670 | |
| 2020-09-15 | HU0000724828 | 1,056244 | 9.016.590 | |
| 2020-09-14 | HU0000724828 | 1,056041 | 9.014.860 | |
| 2020-09-11 | HU0000724828 | 1,056246 | 9.016.600 | |
| 2020-09-10 | HU0000724828 | 1,056222 | 9.016.400 | |
| 2020-09-09 | HU0000724828 | 1,058047 | 6.077.480 | |
| 2020-09-08 | HU0000724828 | 1,057872 | 6.076.470 | |
| 2020-09-07 | HU0000724828 | 1,057732 | 6.075.670 | |
| 2020-09-04 | HU0000724828 | 1,054435 | 6.056.730 | |
| 2020-09-03 | HU0000724828 | 1,054225 | 6.055.530 | |
| 2020-09-02 | HU0000724828 | 1,053930 | 6.053.830 | |
| 2020-09-01 | HU0000724828 | 1,053907 | 6.053.700 | |
| 2020-08-31 | HU0000724828 | 1,053675 | 6.052.360 | |
| 2020-08-28 | HU0000724828 | 1,051934 | 6.042.360 | |
| 2020-08-27 | HU0000724828 | 1,051827 | 6.041.750 | |
| 2020-08-26 | HU0000724828 | 1,051638 | 6.040.660 | |
| 2020-08-25 | HU0000724828 | 1,051515 | 6.039.960 | |
| 2020-08-24 | HU0000724828 | 1,051162 | 6.037.930 | |
| 2020-08-19 | HU0000724828 | 1,051182 | 6.038.040 | |
| 2020-08-18 | HU0000724828 | 1,051121 | 6.037.690 | |
| 2020-08-14 | HU0000724828 | 1,050547 | 6.034.400 | |
| 2020-08-13 | HU0000724828 | 1,050513 | 6.034.200 | |
| 2020-08-12 | HU0000724828 | 1,050284 | 6.032.880 | |
| 2020-08-11 | HU0000724828 | 1,050146 | 6.032.090 | |
| 2020-08-10 | HU0000724828 | 1,049831 | 6.030.280 | |
| 2020-08-07 | HU0000724828 | 1,047214 | 6.015.250 | |
| 2020-08-06 | HU0000724828 | 1,047038 | 6.014.240 | |
| 2020-08-05 | HU0000724828 | 1,047369 | 4.538.900 | |
| 2020-08-04 | HU0000724828 | 1,047308 | 4.538.630 | |
| 2020-08-03 | HU0000724828 | 1,047199 | 4.538.160 | |
| 2020-07-31 | HU0000724828 | 1,046913 | 4.536.920 | |
| 2020-07-30 | HU0000724828 | 1,045354 | 4.530.160 | |
| 2020-07-29 | HU0000724828 | 1,045172 | 4.529.370 | |
| 2020-07-28 | HU0000724828 | 1,045097 | 4.529.050 | |
| 2020-07-27 | HU0000724828 | 1,045141 | 4.529.240 | |
| 2020-07-24 | HU0000724828 | 1,044545 | 4.526.650 | |
| 2020-07-23 | HU0000724828 | 1,044649 | 4.527.100 | |
| 2020-07-22 | HU0000724828 | 1,044035 | 4.524.440 | |
| 2020-07-21 | HU0000724828 | 1,042019 | 4.515.710 | |
| 2020-07-20 | HU0000724828 | 1,040650 | 4.509.780 | |
| 2020-07-17 | HU0000724828 | 1,039917 | 4.506.600 | |
| 2020-07-16 | HU0000724828 | 1,039776 | 4.505.990 | |
| 2020-07-15 | HU0000724828 | 1,039920 | 4.506.610 | |
| 2020-07-14 | HU0000724828 | 1,039734 | 4.505.810 | |
| 2020-07-13 | HU0000724828 | 1,043379 | 4.521.600 | |
| 2020-07-10 | HU0000724828 | 1,043375 | 4.521.580 | |
| 2020-07-09 | HU0000724828 | 1,042160 | 3.531.480 | |
| 2020-07-08 | HU0000724828 | 1,041854 | 3.530.450 | |
| 2020-07-07 | HU0000724828 | 1,041032 | 2.050.410 | |
| 2020-07-06 | HU0000724828 | 1,040763 | 2.049.880 | |
| 2020-07-03 | HU0000724828 | 1,041045 | 2.050.440 | |
| 2020-07-02 | HU0000724828 | 1,041090 | 2.050.530 | |
| 2020-07-01 | HU0000724828 | 1,040835 | 2.050.030 | |
| 2020-06-30 | HU0000724828 | 1,040453 | 2.049.270 | |
| 2020-06-29 | HU0000724828 | 1,040248 | 2.048.870 | |
| 2020-06-26 | HU0000724828 | 1,039535 | 2.047.470 | |
| 2020-06-25 | HU0000724828 | 1,038872 | 2.046.160 | |
| 2020-06-24 | HU0000724828 | 1,038356 | 2.045.140 | |
| 2020-06-23 | HU0000724828 | 1,037871 | 2.044.190 | |
| 2020-06-22 | HU0000724828 | 1,035924 | 2.040.350 | |
| 2020-06-19 | HU0000724828 | 1,035077 | 2.038.680 | |
| 2020-06-18 | HU0000724828 | 1,034853 | 2.038.240 | |
| 2020-06-17 | HU0000724828 | 1,034704 | 2.037.950 | |
| 2020-06-16 | HU0000724828 | 1,034085 | 2.036.730 | |
| 2020-06-15 | HU0000724828 | 1,033665 | 2.035.900 | |
| 2020-06-12 | HU0000724828 | 1,027811 | 2.024.370 | |
| 2020-06-11 | HU0000724828 | 1,027525 | 2.023.810 | |
| 2020-06-10 | HU0000724828 | 1,027535 | 2.023.830 | |
| 2020-06-09 | HU0000724828 | 1,027098 | 2.022.970 | |
| 2020-06-08 | HU0000724828 | 1,026975 | 2.022.730 | |
| 2020-06-05 | HU0000724828 | 1,026939 | 2.022.660 | |
| 2020-06-04 | HU0000724828 | 1,026758 | 2.022.300 | |
| 2020-06-03 | HU0000724828 | 1,026291 | 2.021.380 | |
| 2020-06-02 | HU0000724828 | 1,026489 | 2.021.770 | |
| 2020-05-29 | HU0000724828 | 1,025878 | 2.020.570 | |
| 2020-05-28 | HU0000724828 | 1,025365 | 2.019.560 | |
| 2020-05-27 | HU0000724828 | 1,025157 | 2.019.150 | |
| 2020-05-26 | HU0000724828 | 1,025045 | 2.018.920 | |
| 2020-05-25 | HU0000724828 | 1,024737 | 2.018.320 | |
| 2020-05-22 | HU0000724828 | 1,024159 | 1.017.180 | |
| 2020-05-21 | HU0000724828 | 1,024067 | 1.017.090 | |
| 2020-05-20 | HU0000724828 | 1,024033 | 1.017.060 | |
| 2020-05-19 | HU0000724828 | 1,024090 | 1.017.110 | |
| 2020-05-18 | HU0000724828 | 1,024399 | 1.017.420 | |
| 2020-05-15 | HU0000724828 | 1,023691 | 1.016.720 | |
| 2020-05-14 | HU0000724828 | 1,022837 | 1.015.870 | |
| 2020-05-13 | HU0000724828 | 1,022428 | 1.015.460 | |
| 2020-05-12 | HU0000724828 | 1,022117 | 1.015.150 | |
| 2020-05-11 | HU0000724828 | 1,021880 | 1.014.920 | |
| 2020-05-08 | HU0000724828 | 1,021346 | 1.014.390 | |
| 2020-05-07 | HU0000724828 | 1,017130 | 1.010.200 | |
| 2020-05-06 | HU0000724828 | 1,017057 | 1.010.130 | |
| 2020-05-05 | HU0000724828 | 1,016891 | 1.009.960 | |
| 2020-05-04 | HU0000724828 | 1,017877 | 1.010.940 | |
| 2020-04-30 | HU0000724828 | 1,017326 | 1.010.400 | |
| 2020-04-29 | HU0000724828 | 1,017100 | 10.171 | |
| 2020-04-28 | HU0000724828 | 1,013100 | 10.131 | |
| 2020-04-27 | HU0000724828 | 1,019000 | 10.190 | |
| 2020-04-24 | HU0000724828 | 1,019900 | 10.199 | |
| 2020-04-23 | HU0000724828 | 1,012700 | 10.127 | |
| 2020-04-22 | HU0000724828 | 1,014500 | 10.145 | |
| 2020-04-21 | HU0000724828 | 1,009600 | 10.096 | |
| 2020-04-20 | HU0000724828 | 1,002600 | 10.026 | |
| 2020-04-17 | HU0000724828 | 0,999600 | 9.996 | |
| 2020-04-16 | HU0000724828 | 1,002400 | 10.024 | |
| 2020-04-15 | HU0000724828 | 1,003200 | 10.032 | |
| 2020-04-14 | HU0000724828 | 1,013000 | 10.130 | |
| 2020-04-09 | HU0000724828 | 1,020700 | 10.207 | |
| 2020-04-08 | HU0000724828 | 1,023500 | 10.235 | |
| 2020-04-07 | HU0000724828 | 1,031900 | 10.319 | |
| 2020-04-06 | HU0000724828 | 1,034400 | 10.344 | |
| 2020-04-03 | HU0000724828 | 1,027300 | 10.273 | |
| 2020-04-02 | HU0000724828 | 1,034300 | 10.343 | |
| 2020-04-01 | HU0000724828 | 1,020400 | 10.204 | |
| 2020-03-31 | HU0000724828 | 1,017500 | 10.175 | |
| 2020-03-30 | HU0000724828 | 1,010100 | 10.101 | |
| 2020-03-27 | HU0000724828 | 1,018500 | 10.185 | |
| 2020-03-26 | HU0000724828 | 1,010200 | 10.102 | |