| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 6,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000724828 | 1,456179 | 210.830.000 | |
| 2024-09-12 | HU0000724828 | 1,455767 | 210.770.000 | |
| 2024-09-11 | HU0000724828 | 1,455620 | 210.749.000 | |
| 2024-09-10 | HU0000724828 | 1,455471 | 210.728.000 | |
| 2024-09-09 | HU0000724828 | 1,455236 | 210.694.000 | |
| 2024-09-06 | HU0000724828 | 1,453209 | 212.427.000 | |
| 2024-09-05 | HU0000724828 | 1,452974 | 212.393.000 | |
| 2024-09-04 | HU0000724828 | 1,452192 | 212.279.000 | |
| 2024-09-03 | HU0000724828 | 1,452614 | 207.414.000 | |
| 2024-09-02 | HU0000724828 | 1,452694 | 207.426.000 | |
|
|
||||
| 2024-08-30 | HU0000724828 | 1,452506 | 207.399.000 | |
| 2024-08-29 | HU0000724828 | 1,452519 | 207.401.000 | |
| 2024-08-28 | HU0000724828 | 1,452127 | 207.345.000 | |
| 2024-08-27 | HU0000724828 | 1,451954 | 207.320.000 | |
| 2024-08-26 | HU0000724828 | 1,451962 | 207.321.000 | |
| 2024-08-23 | HU0000724828 | 1,450681 | 207.138.000 | |
| 2024-08-22 | HU0000724828 | 1,450536 | 207.118.000 | |
| 2024-08-21 | HU0000724828 | 1,450249 | 207.077.000 | |
| 2024-08-16 | HU0000724828 | 1,448988 | 206.896.000 | |
| 2024-08-15 | HU0000724828 | 1,448671 | 206.851.000 | |
| 2024-08-14 | HU0000724828 | 1,448570 | 206.837.000 | |
| 2024-08-13 | HU0000724828 | 1,448426 | 206.816.000 | |
| 2024-08-12 | HU0000724828 | 1,448140 | 206.775.000 | |
| 2024-08-09 | HU0000724828 | 1,447429 | 206.674.000 | |