| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 4,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-27 | HU0000724828 | 1,457902 | 208.493.000 | |
| 2024-09-26 | HU0000724828 | 1,457649 | 211.043.000 | |
| 2024-09-25 | HU0000724828 | 1,457186 | 210.976.000 | |
| 2024-09-24 | HU0000724828 | 1,457580 | 211.033.000 | |
| 2024-09-23 | HU0000724828 | 1,457318 | 210.995.000 | |
| 2024-09-20 | HU0000724828 | 1,456814 | 210.922.000 | |
| 2024-09-19 | HU0000724828 | 1,456704 | 210.906.000 | |
| 2024-09-18 | HU0000724828 | 1,456570 | 210.887.000 | |
| 2024-09-17 | HU0000724828 | 1,456577 | 210.888.000 | |
| 2024-09-16 | HU0000724828 | 1,456561 | 210.885.000 | |
|
|
||||
| 2024-09-13 | HU0000724828 | 1,456179 | 210.830.000 | |
| 2024-09-12 | HU0000724828 | 1,455767 | 210.770.000 | |
| 2024-09-11 | HU0000724828 | 1,455620 | 210.749.000 | |
| 2024-09-10 | HU0000724828 | 1,455471 | 210.728.000 | |
| 2024-09-09 | HU0000724828 | 1,455236 | 210.694.000 | |
| 2024-09-06 | HU0000724828 | 1,453209 | 212.427.000 | |
| 2024-09-05 | HU0000724828 | 1,452974 | 212.393.000 | |
| 2024-09-04 | HU0000724828 | 1,452192 | 212.279.000 | |
| 2024-09-03 | HU0000724828 | 1,452614 | 207.414.000 | |
| 2024-09-02 | HU0000724828 | 1,452694 | 207.426.000 | |
| 2024-08-30 | HU0000724828 | 1,452506 | 207.399.000 | |
| 2024-08-29 | HU0000724828 | 1,452519 | 207.401.000 | |