| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 3,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000724828 | 1,485811 | 164.556.000 | |
| 2025-01-31 | HU0000724828 | 1,483733 | 164.326.000 | |
| 2025-01-30 | HU0000724828 | 1,483596 | 164.311.000 | |
| 2025-01-29 | HU0000724828 | 1,483138 | 164.260.000 | |
| 2025-01-28 | HU0000724828 | 1,483430 | 164.292.000 | |
| 2025-01-27 | HU0000724828 | 1,482991 | 164.244.000 | |
| 2025-01-24 | HU0000724828 | 1,482253 | 164.162.000 | |
| 2025-01-23 | HU0000724828 | 1,482123 | 164.148.000 | |
| 2025-01-22 | HU0000724828 | 1,481416 | 164.069.000 | |
| 2025-01-21 | HU0000724828 | 1,480989 | 164.022.000 | |
|
|
||||
| 2025-01-20 | HU0000724828 | 1,481107 | 164.035.000 | |
| 2025-01-17 | HU0000724828 | 1,480769 | 163.998.000 | |
| 2025-01-16 | HU0000724828 | 1,480541 | 163.972.000 | |
| 2025-01-15 | HU0000724828 | 1,479661 | 163.875.000 | |
| 2025-01-14 | HU0000724828 | 1,479472 | 163.854.000 | |
| 2025-01-13 | HU0000724828 | 1,479840 | 163.895.000 | |
| 2025-01-10 | HU0000724828 | 1,479371 | 163.843.000 | |
| 2025-01-09 | HU0000724828 | 1,479395 | 163.845.000 | |
| 2025-01-08 | HU0000724828 | 1,478693 | 163.768.000 | |
| 2025-01-07 | HU0000724828 | 1,478650 | 163.763.000 | |
| 2025-01-06 | HU0000724828 | 1,478723 | 166.179.000 | |
| 2025-01-03 | HU0000724828 | 1,478252 | 171.820.000 | |
| 2025-01-02 | HU0000724828 | 1,477894 | 171.778.000 | |
| 2024-12-31 | HU0000724828 | 1,477467 | 171.728.000 | |
| 2024-12-30 | HU0000724828 | 1,476910 | 171.664.000 | |
| 2024-12-23 | HU0000724828 | 1,474672 | 171.404.000 | |
| 2024-12-20 | HU0000724828 | 1,474268 | 171.357.000 | |
| 2024-12-19 | HU0000724828 | 1,475994 | 171.557.000 | |
| 2024-12-18 | HU0000724828 | 1,477389 | 171.719.000 | |
| 2024-12-17 | HU0000724828 | 1,477204 | 171.698.000 | |
| 2024-12-16 | HU0000724828 | 1,476679 | 171.637.000 | |
| 2024-12-13 | HU0000724828 | 1,475937 | 171.551.000 | |
| 2024-12-12 | HU0000724828 | 1,475803 | 171.535.000 | |
| 2024-12-11 | HU0000724828 | 1,476630 | 171.631.000 | |
| 2024-12-10 | HU0000724828 | 1,476246 | 171.587.000 | |
| 2024-12-09 | HU0000724828 | 1,475546 | 171.505.000 | |
| 2024-12-06 | HU0000724828 | 1,476512 | 171.618.000 | |