| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 4,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000724828 | 1,491215 | 164.972.000 | |
| 2025-03-10 | HU0000724828 | 1,490685 | 164.913.000 | |
| 2025-03-07 | HU0000724828 | 1,490424 | 164.884.000 | |
| 2025-03-06 | HU0000724828 | 1,492967 | 165.166.000 | |
| 2025-03-05 | HU0000724828 | 1,491861 | 165.043.000 | |
| 2025-03-04 | HU0000724828 | 1,492909 | 165.159.000 | |
| 2025-03-03 | HU0000724828 | 1,492397 | 165.103.000 | |
| 2025-02-28 | HU0000724828 | 1,492203 | 165.081.000 | |
| 2025-02-27 | HU0000724828 | 1,492002 | 165.059.000 | |
| 2025-02-26 | HU0000724828 | 1,491765 | 165.033.000 | |
|
|
||||
| 2025-02-25 | HU0000724828 | 1,491865 | 165.044.000 | |
| 2025-02-24 | HU0000724828 | 1,491275 | 164.978.000 | |
| 2025-02-21 | HU0000724828 | 1,490679 | 164.913.000 | |
| 2025-02-20 | HU0000724828 | 1,490311 | 164.872.000 | |
| 2025-02-19 | HU0000724828 | 1,489998 | 164.837.000 | |
| 2025-02-18 | HU0000724828 | 1,489962 | 164.833.000 | |
| 2025-02-17 | HU0000724828 | 1,489715 | 164.806.000 | |
| 2025-02-14 | HU0000724828 | 1,488720 | 164.696.000 | |
| 2025-02-13 | HU0000724828 | 1,488419 | 165.846.000 | |
| 2025-02-12 | HU0000724828 | 1,488222 | 165.824.000 | |
| 2025-02-11 | HU0000724828 | 1,488201 | 165.822.000 | |
| 2025-02-10 | HU0000724828 | 1,487864 | 165.784.000 | |
| 2025-02-07 | HU0000724828 | 1,487135 | 165.703.000 | |
| 2025-02-06 | HU0000724828 | 1,486872 | 166.199.000 | |
| 2025-02-05 | HU0000724828 | 1,486503 | 164.633.000 | |
| 2025-02-04 | HU0000724828 | 1,486218 | 164.601.000 | |
| 2025-02-03 | HU0000724828 | 1,485811 | 164.556.000 | |
| 2025-01-31 | HU0000724828 | 1,483733 | 164.326.000 | |
| 2025-01-30 | HU0000724828 | 1,483596 | 164.311.000 | |
| 2025-01-29 | HU0000724828 | 1,483138 | 164.260.000 | |
| 2025-01-28 | HU0000724828 | 1,483430 | 164.292.000 | |
| 2025-01-27 | HU0000724828 | 1,482991 | 164.244.000 | |
| 2025-01-24 | HU0000724828 | 1,482253 | 164.162.000 | |
| 2025-01-23 | HU0000724828 | 1,482123 | 164.148.000 | |
| 2025-01-22 | HU0000724828 | 1,481416 | 164.069.000 | |
| 2025-01-21 | HU0000724828 | 1,480989 | 164.022.000 | |
| 2025-01-20 | HU0000724828 | 1,481107 | 164.035.000 | |
| 2025-01-17 | HU0000724828 | 1,480769 | 163.998.000 | |
| 2025-01-16 | HU0000724828 | 1,480541 | 163.972.000 | |
| 2025-01-15 | HU0000724828 | 1,479661 | 163.875.000 | |
| 2025-01-14 | HU0000724828 | 1,479472 | 163.854.000 | |
| 2025-01-13 | HU0000724828 | 1,479840 | 163.895.000 | |