| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Progresszív Származtatott Befektetési Alap | ||||
| Évesített hozam: 3,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000724836 | 1,144999 | 463.997.000 | |
| 2024-11-11 | HU0000724836 | 1,147449 | 464.990.000 | |
| 2024-11-08 | HU0000724836 | 1,147152 | 464.870.000 | |
| 2024-11-07 | HU0000724836 | 1,149169 | 465.687.000 | |
| 2024-11-06 | HU0000724836 | 1,149835 | 465.957.000 | |
| 2024-11-05 | HU0000724836 | 1,149089 | 465.654.000 | |
| 2024-11-04 | HU0000724836 | 1,148555 | 465.438.000 | |
| 2024-11-04 | HU0000724836 | 1,148082 | 465.246.000 | |
| 2024-10-31 | HU0000724836 | 1,145426 | 464.170.000 | |
| 2024-10-31 | HU0000724836 | 1,146607 | 464.649.000 | |
|
|
||||
| 2024-10-30 | HU0000724836 | 1,151927 | 466.805.000 | |
| 2024-10-29 | HU0000724836 | 1,153003 | 467.240.000 | |
| 2024-10-28 | HU0000724836 | 1,153106 | 467.282.000 | |
| 2024-10-25 | HU0000724836 | 1,151069 | 466.457.000 | |
| 2024-10-25 | HU0000724836 | 1,151044 | 466.446.000 | |
| 2024-10-24 | HU0000724836 | 1,149593 | 465.858.000 | |
| 2024-10-24 | HU0000724836 | 1,149457 | 465.804.000 | |
| 2024-10-22 | HU0000724836 | 1,147385 | 464.964.000 | |
| 2024-10-21 | HU0000724836 | 1,154476 | 467.837.000 | |
| 2024-10-18 | HU0000724836 | 1,160060 | 470.100.000 | |
| 2024-10-17 | HU0000724836 | 1,161174 | 470.552.000 | |
| 2024-10-16 | HU0000724836 | 1,166607 | 472.753.000 | |
| 2024-10-15 | HU0000724836 | 1,163280 | 471.405.000 | |
| 2024-10-14 | HU0000724836 | 1,166187 | 472.583.000 | |
| 2024-10-11 | HU0000724836 | 1,163881 | 471.648.000 | |
| 2024-10-10 | HU0000724836 | 1,156792 | 453.867.000 | |
| 2024-10-09 | HU0000724836 | 1,159490 | 454.926.000 | |
| 2024-10-08 | HU0000724836 | 1,159869 | 455.075.000 | |
| 2024-10-07 | HU0000724836 | 1,157705 | 454.226.000 | |
| 2024-10-04 | HU0000724836 | 1,160524 | 455.332.000 | |
| 2024-10-03 | HU0000724836 | 1,157562 | 454.169.000 | |
| 2024-10-02 | HU0000724836 | 1,160298 | 455.243.000 | |
| 2024-10-01 | HU0000724836 | 1,161512 | 455.719.000 | |
| 2024-09-30 | HU0000724836 | 1,163841 | 462.805.000 | |
| 2024-09-27 | HU0000724836 | 1,165820 | 463.591.000 | |
| 2024-09-26 | HU0000724836 | 1,165293 | 460.326.000 | |
| 2024-09-25 | HU0000724836 | 1,164561 | 460.037.000 | |
| 2024-09-24 | HU0000724836 | 1,162491 | 459.219.000 | |
| 2024-09-23 | HU0000724836 | 1,160948 | 458.610.000 | |
| 2024-09-20 | HU0000724836 | 1,161962 | 459.010.000 | |
| 2024-09-19 | HU0000724836 | 1,164178 | 459.886.000 | |
| 2024-09-18 | HU0000724836 | 1,163086 | 459.454.000 | |
| 2024-09-17 | HU0000724836 | 1,164712 | 457.453.000 | |
| 2024-09-16 | HU0000724836 | 1,162715 | 456.669.000 | |
| 2024-09-13 | HU0000724836 | 1,161581 | 450.162.000 | |
| 2024-09-12 | HU0000724836 | 1,158958 | 449.145.000 | |
| 2024-09-11 | HU0000724836 | 1,158503 | 448.969.000 | |
| 2024-09-10 | HU0000724836 | 1,159813 | 449.477.000 | |
| 2024-09-09 | HU0000724836 | 1,158820 | 449.092.000 | |
| 2024-09-06 | HU0000724836 | 1,158653 | 449.027.000 | |
| 2024-09-05 | HU0000724836 | 1,157944 | 448.752.000 | |
| 2024-09-04 | HU0000724836 | 1,157398 | 448.541.000 | |
| 2024-09-03 | HU0000724836 | 1,158568 | 448.994.000 | |
| 2024-09-02 | HU0000724836 | 1,163775 | 451.012.000 | |
| 2024-08-30 | HU0000724836 | 1,162652 | 450.577.000 | |
| 2024-08-29 | HU0000724836 | 1,164129 | 450.849.000 | |
| 2024-08-28 | HU0000724836 | 1,162470 | 450.206.000 | |
| 2024-08-27 | HU0000724836 | 1,166391 | 451.725.000 | |
| 2024-08-26 | HU0000724836 | 1,167016 | 451.967.000 | |
| 2024-08-23 | HU0000724836 | 1,166506 | 451.769.000 | |
| 2024-08-22 | HU0000724836 | 1,162942 | 450.389.000 | |
| 2024-08-21 | HU0000724836 | 1,163427 | 450.577.000 | |
| 2024-08-16 | HU0000724836 | 1,161897 | 449.985.000 | |
| 2024-08-15 | HU0000724836 | 1,161747 | 449.926.000 | |
| 2024-08-14 | HU0000724836 | 1,161312 | 449.758.000 | |
| 2024-08-13 | HU0000724836 | 1,161640 | 449.885.000 | |
| 2024-08-12 | HU0000724836 | 1,162015 | 450.030.000 | |
| 2024-08-09 | HU0000724836 | 1,161397 | 449.791.000 | |
| 2024-08-08 | HU0000724836 | 1,161184 | 449.708.000 | |
| 2024-08-07 | HU0000724836 | 1,162765 | 450.321.000 | |
| 2024-08-06 | HU0000724836 | 1,160713 | 449.526.000 | |
| 2024-08-05 | HU0000724836 | 1,159507 | 449.059.000 | |
| 2024-08-02 | HU0000724836 | 1,160963 | 449.623.000 | |
| 2024-08-01 | HU0000724836 | 1,163160 | 450.473.000 | |
| 2024-07-31 | HU0000724836 | 1,166648 | 451.824.000 | |
| 2024-07-30 | HU0000724836 | 1,171330 | 453.638.000 | |
| 2024-07-29 | HU0000724836 | 1,168077 | 452.378.000 | |
| 2024-07-26 | HU0000724836 | 1,168133 | 452.400.000 | |
| 2024-07-25 | HU0000724836 | 1,168195 | 452.424.000 | |
| 2024-07-24 | HU0000724836 | 1,167165 | 452.025.000 | |
| 2024-07-23 | HU0000724836 | 1,167798 | 452.270.000 | |
| 2024-07-22 | HU0000724836 | 1,168139 | 452.402.000 | |
| 2024-07-19 | HU0000724836 | 1,165654 | 451.440.000 | |
| 2024-07-18 | HU0000724836 | 1,164449 | 450.973.000 | |
| 2024-07-17 | HU0000724836 | 1,162009 | 450.028.000 | |
| 2024-07-16 | HU0000724836 | 1,162495 | 450.216.000 | |
| 2024-07-15 | HU0000724836 | 1,161286 | 449.748.000 | |
| 2024-07-12 | HU0000724836 | 1,161488 | 449.826.000 | |
| 2024-07-11 | HU0000724836 | 1,161696 | 449.906.000 | |
| 2024-07-10 | HU0000724836 | 1,156843 | 448.027.000 | |
| 2024-07-09 | HU0000724836 | 1,155636 | 447.559.000 | |
| 2024-07-08 | HU0000724836 | 1,162305 | 450.142.000 | |
| 2024-07-05 | HU0000724836 | 1,160795 | 449.558.000 | |
| 2024-07-04 | HU0000724836 | 1,158661 | 448.731.000 | |
| 2024-07-03 | HU0000724836 | 1,156364 | 447.842.000 | |
| 2024-07-02 | HU0000724836 | 1,150457 | 446.069.000 | |
| 2024-07-01 | HU0000724836 | 1,154819 | 447.761.000 | |
| 2024-06-28 | HU0000724836 | 1,157614 | 448.844.000 | |
| 2024-06-27 | HU0000724836 | 1,157412 | 448.766.000 | |
| 2024-06-26 | HU0000724836 | 1,153111 | 447.098.000 | |
| 2024-06-25 | HU0000724836 | 1,152754 | 446.960.000 | |
| 2024-06-24 | HU0000724836 | 1,152626 | 446.910.000 | |
| 2024-06-21 | HU0000724836 | 1,149916 | 445.860.000 | |
| 2024-06-20 | HU0000724836 | 1,148433 | 445.284.000 | |
| 2024-06-19 | HU0000724836 | 1,147072 | 444.757.000 | |
| 2024-06-18 | HU0000724836 | 1,146813 | 444.656.000 | |
| 2024-06-17 | HU0000724836 | 1,144187 | 443.638.000 | |
| 2024-06-14 | HU0000724836 | 1,142439 | 442.961.000 | |
| 2024-06-13 | HU0000724836 | 1,147854 | 445.060.000 | |
| 2024-06-12 | HU0000724836 | 1,153774 | 447.355.000 | |
| 2024-06-11 | HU0000724836 | 1,149796 | 445.813.000 | |
| 2024-06-10 | HU0000724836 | 1,154046 | 447.461.000 | |
| 2024-06-07 | HU0000724836 | 1,152273 | 446.773.000 | |
| 2024-06-06 | HU0000724836 | 1,154022 | 447.452.000 | |
| 2024-06-05 | HU0000724836 | 1,155566 | 448.050.000 | |
| 2024-06-04 | HU0000724836 | 1,155087 | 447.865.000 | |
| 2024-06-03 | HU0000724836 | 1,157772 | 448.906.000 | |
| 2024-05-31 | HU0000724836 | 1,155499 | 448.024.000 | |
| 2024-05-30 | HU0000724836 | 1,159698 | 449.652.000 | |
| 2024-05-29 | HU0000724836 | 1,157982 | 448.987.000 | |
| 2024-05-28 | HU0000724836 | 1,164327 | 451.447.000 | |
| 2024-05-27 | HU0000724836 | 1,164608 | 451.556.000 | |
| 2024-05-24 | HU0000724836 | 1,162576 | 450.768.000 | |
| 2024-05-23 | HU0000724836 | 1,164490 | 451.510.000 | |
| 2024-05-22 | HU0000724836 | 1,165425 | 451.873.000 | |
| 2024-05-21 | HU0000724836 | 1,173335 | 454.940.000 | |
| 2024-05-17 | HU0000724836 | 1,173501 | 455.004.000 | |
| 2024-05-16 | HU0000724836 | 1,174649 | 458.034.000 | |
| 2024-05-15 | HU0000724836 | 1,175073 | 458.199.000 | |
| 2024-05-14 | HU0000724836 | 1,164168 | 453.948.000 | |
| 2024-05-13 | HU0000724836 | 1,166607 | 454.899.000 | |
| 2024-05-10 | HU0000724836 | 1,162603 | 453.337.000 | |
| 2024-05-09 | HU0000724836 | 1,169410 | 455.991.000 | |
| 2024-05-08 | HU0000724836 | 1,168040 | 455.457.000 | |
| 2024-05-07 | HU0000724836 | 1,167203 | 455.131.000 | |
| 2024-05-06 | HU0000724836 | 1,166981 | 455.044.000 | |
| 2024-05-03 | HU0000724836 | 1,165681 | 458.730.000 | |
| 2024-05-02 | HU0000724836 | 1,171423 | 460.990.000 | |
| 2024-04-30 | HU0000724836 | 1,172933 | 461.584.000 | |
| 2024-04-29 | HU0000724836 | 1,167628 | 459.496.000 | |
| 2024-04-26 | HU0000724836 | 1,167986 | 459.638.000 | |
| 2024-04-25 | HU0000724836 | 1,170694 | 460.703.000 | |
| 2024-04-24 | HU0000724836 | 1,167506 | 459.449.000 | |
| 2024-04-23 | HU0000724836 | 1,166895 | 459.208.000 | |
| 2024-04-22 | HU0000724836 | 1,170023 | 460.439.000 | |
| 2024-04-19 | HU0000724836 | 1,170246 | 460.527.000 | |
| 2024-04-18 | HU0000724836 | 1,164295 | 458.185.000 | |
| 2024-04-17 | HU0000724836 | 1,162701 | 457.558.000 | |
| 2024-04-16 | HU0000724836 | 1,160628 | 456.742.000 | |
| 2024-04-15 | HU0000724836 | 1,162698 | 457.556.000 | |
| 2024-04-12 | HU0000724836 | 1,157641 | 455.566.000 | |
| 2024-04-11 | HU0000724836 | 1,156550 | 455.137.000 | |
| 2024-04-10 | HU0000724836 | 1,156799 | 455.235.000 | |
| 2024-04-09 | HU0000724836 | 1,158797 | 456.021.000 | |
| 2024-04-08 | HU0000724836 | 1,161730 | 457.175.000 | |
| 2024-04-05 | HU0000724836 | 1,157223 | 455.402.000 | |
| 2024-04-04 | HU0000724836 | 1,160346 | 456.631.000 | |
| 2024-04-03 | HU0000724836 | 1,157574 | 455.540.000 | |
| 2024-04-02 | HU0000724836 | 1,159667 | 456.364.000 | |
| 2024-03-28 | HU0000724836 | 1,178010 | 463.582.000 | |
| 2024-03-27 | HU0000724836 | 1,179131 | 464.024.000 | |
| 2024-03-26 | HU0000724836 | 1,172528 | 461.425.000 | |
| 2024-03-25 | HU0000724836 | 1,172391 | 461.371.000 | |
| 2024-03-22 | HU0000724836 | 1,170647 | 460.684.000 | |
| 2024-03-21 | HU0000724836 | 1,182172 | 465.220.000 | |
| 2024-03-20 | HU0000724836 | 1,176275 | 462.899.000 | |
| 2024-03-19 | HU0000724836 | 1,174544 | 462.218.000 | |
| 2024-03-18 | HU0000724836 | 1,176126 | 462.841.000 | |
| 2024-03-14 | HU0000724836 | 1,177883 | 463.532.000 | |
| 2024-03-13 | HU0000724836 | 1,183946 | 465.918.000 | |
| 2024-03-12 | HU0000724836 | 1,182926 | 465.517.000 | |
| 2024-03-11 | HU0000724836 | 1,183459 | 465.727.000 | |
| 2024-03-08 | HU0000724836 | 1,187149 | 467.179.000 | |
| 2024-03-07 | HU0000724836 | 1,185137 | 466.387.000 | |
| 2024-03-06 | HU0000724836 | 1,187633 | 467.369.000 | |
| 2024-03-05 | HU0000724836 | 1,184354 | 466.079.000 | |
| 2024-03-04 | HU0000724836 | 1,184717 | 466.222.000 | |
| 2024-03-01 | HU0000724836 | 1,186510 | 466.927.000 | |
| 2024-02-29 | HU0000724836 | 1,179689 | 464.243.000 | |
| 2024-02-28 | HU0000724836 | 1,180009 | 464.369.000 | |
| 2024-02-27 | HU0000724836 | 1,187257 | 467.221.000 | |
| 2024-02-26 | HU0000724836 | 1,185595 | 466.567.000 | |
| 2024-02-23 | HU0000724836 | 1,186195 | 466.803.000 | |
| 2024-02-22 | HU0000724836 | 1,185649 | 466.588.000 | |
| 2024-02-21 | HU0000724836 | 1,192424 | 469.254.000 | |
| 2024-02-20 | HU0000724836 | 1,194293 | 469.990.000 | |
| 2024-02-19 | HU0000724836 | 1,197268 | 471.161.000 | |
| 2024-02-16 | HU0000724836 | 1,195670 | 470.532.000 | |
| 2024-02-15 | HU0000724836 | 1,197851 | 471.390.000 | |
| 2024-02-14 | HU0000724836 | 1,200069 | 472.263.000 | |
| 2024-02-13 | HU0000724836 | 1,193694 | 469.754.000 | |
| 2024-02-12 | HU0000724836 | 1,228494 | 483.449.000 | |
| 2024-02-09 | HU0000724836 | 1,231135 | 484.488.000 | |
| 2024-02-08 | HU0000724836 | 1,215132 | 478.191.000 | |
| 2024-02-07 | HU0000724836 | 1,201295 | 472.746.000 | |
| 2024-02-06 | HU0000724836 | 1,198743 | 471.741.000 | |
| 2024-02-05 | HU0000724836 | 1,190479 | 468.489.000 | |
| 2024-02-02 | HU0000724836 | 1,196774 | 470.966.000 | |
| 2024-02-01 | HU0000724836 | 1,199707 | 472.121.000 | |
| 2024-01-31 | HU0000724836 | 1,196450 | 470.839.000 | |
| 2024-01-30 | HU0000724836 | 1,206068 | 474.624.000 | |
| 2024-01-29 | HU0000724836 | 1,214240 | 477.840.000 | |
| 2024-01-26 | HU0000724836 | 1,216094 | 478.570.000 | |
| 2024-01-25 | HU0000724836 | 1,209418 | 475.942.000 | |
| 2024-01-24 | HU0000724836 | 1,205944 | 474.575.000 | |
| 2024-01-23 | HU0000724836 | 1,202414 | 473.186.000 | |
| 2024-01-22 | HU0000724836 | 1,205774 | 474.508.000 | |
| 2024-01-19 | HU0000724836 | 1,200483 | 472.426.000 | |
| 2024-01-18 | HU0000724836 | 1,200894 | 472.588.000 | |
| 2024-01-17 | HU0000724836 | 1,200460 | 472.417.000 | |
| 2024-01-16 | HU0000724836 | 1,201693 | 472.902.000 | |
| 2024-01-15 | HU0000724836 | 1,200351 | 473.392.000 | |
| 2024-01-12 | HU0000724836 | 1,197560 | 472.292.000 | |
| 2024-01-11 | HU0000724836 | 1,195924 | 471.647.000 | |
| 2024-01-10 | HU0000724836 | 1,195566 | 471.505.000 | |
| 2024-01-09 | HU0000724836 | 1,197983 | 472.459.000 | |
| 2024-01-08 | HU0000724836 | 1,197179 | 472.141.000 | |
| 2024-01-05 | HU0000724836 | 1,200671 | 473.519.000 | |
| 2024-01-04 | HU0000724836 | 1,201294 | 473.764.000 | |
| 2024-01-03 | HU0000724836 | 1,198686 | 472.736.000 | |
| 2024-01-02 | HU0000724836 | 1,199965 | 473.240.000 | |
| 2023-12-29 | HU0000724836 | 1,200684 | 473.523.000 | |
| 2023-12-28 | HU0000724836 | 1,200943 | 473.626.000 | |
| 2023-12-27 | HU0000724836 | 1,203086 | 474.471.000 | |
| 2023-12-22 | HU0000724836 | 1,202310 | 474.165.000 | |
| 2023-12-21 | HU0000724836 | 1,202399 | 474.200.000 | |
| 2023-12-20 | HU0000724836 | 1,205739 | 475.517.000 | |
| 2023-12-19 | HU0000724836 | 1,204104 | 474.872.000 | |
| 2023-12-18 | HU0000724836 | 1,199585 | 473.090.000 | |
| 2023-12-15 | HU0000724836 | 1,201964 | 474.029.000 | |
| 2023-12-14 | HU0000724836 | 1,199832 | 473.188.000 | |
| 2023-12-13 | HU0000724836 | 1,189930 | 469.283.000 | |
| 2023-12-12 | HU0000724836 | 1,192556 | 470.318.000 | |
| 2023-12-11 | HU0000724836 | 1,193150 | 470.553.000 | |
| 2023-12-08 | HU0000724836 | 1,192889 | 470.450.000 | |
| 2023-12-07 | HU0000724836 | 1,190555 | 469.529.000 | |
| 2023-12-06 | HU0000724836 | 1,195805 | 471.599.000 | |
| 2023-12-05 | HU0000724836 | 1,193466 | 470.677.000 | |
| 2023-12-04 | HU0000724836 | 1,196645 | 471.931.000 | |
| 2023-12-01 | HU0000724836 | 1,195976 | 471.667.000 | |
| 2023-11-30 | HU0000724836 | 1,190439 | 469.483.000 | |
| 2023-11-29 | HU0000724836 | 1,187561 | 468.348.000 | |
| 2023-11-28 | HU0000724836 | 1,184918 | 467.306.000 | |
| 2023-11-27 | HU0000724836 | 1,184484 | 467.135.000 | |
| 2023-11-24 | HU0000724836 | 1,184314 | 467.068.000 | |
| 2023-11-23 | HU0000724836 | 1,182713 | 466.436.000 | |
| 2023-11-22 | HU0000724836 | 1,181680 | 466.029.000 | |
| 2023-11-21 | HU0000724836 | 1,179667 | 465.235.000 | |
| 2023-11-20 | HU0000724836 | 1,180471 | 465.552.000 | |
| 2023-11-17 | HU0000724836 | 1,180050 | 465.386.000 | |
| 2023-11-16 | HU0000724836 | 1,176671 | 464.054.000 | |
| 2023-11-15 | HU0000724836 | 1,178838 | 464.908.000 | |
| 2023-11-14 | HU0000724836 | 1,178197 | 464.655.000 | |
| 2023-11-13 | HU0000724836 | 1,177293 | 464.299.000 | |
| 2023-11-10 | HU0000724836 | 1,176771 | 464.093.000 | |
| 2023-11-09 | HU0000724836 | 1,183632 | 466.799.000 | |
| 2023-11-08 | HU0000724836 | 1,182480 | 466.344.000 | |
| 2023-11-07 | HU0000724836 | 1,184354 | 467.084.000 | |
| 2023-11-06 | HU0000724836 | 1,186945 | 468.105.000 | |
| 2023-11-03 | HU0000724836 | 1,190985 | 469.699.000 | |
| 2023-11-02 | HU0000724836 | 1,192289 | 470.213.000 | |
| 2023-10-31 | HU0000724836 | 1,193065 | 470.519.000 | |
| 2023-10-30 | HU0000724836 | 1,193937 | 470.863.000 | |
| 2023-10-27 | HU0000724836 | 1,196821 | 472.000.000 | |
| 2023-10-26 | HU0000724836 | 1,194452 | 471.066.000 | |
| 2023-10-25 | HU0000724836 | 1,190545 | 469.525.000 | |
| 2023-10-24 | HU0000724836 | 1,188747 | 468.816.000 | |
| 2023-10-20 | HU0000724836 | 1,189617 | 472.955.000 | |
| 2023-10-19 | HU0000724836 | 1,188606 | 472.553.000 | |
| 2023-10-18 | HU0000724836 | 1,192305 | 474.024.000 | |
| 2023-10-17 | HU0000724836 | 1,193855 | 474.640.000 | |
| 2023-10-16 | HU0000724836 | 1,195460 | 475.278.000 | |
| 2023-10-13 | HU0000724836 | 1,196111 | 475.537.000 | |
| 2023-10-12 | HU0000724836 | 1,199346 | 476.823.000 | |
| 2023-10-11 | HU0000724836 | 1,198595 | 476.525.000 | |
| 2023-10-10 | HU0000724836 | 1,196804 | 475.813.000 | |
| 2023-10-09 | HU0000724836 | 1,190910 | 473.469.000 | |
| 2023-10-06 | HU0000724836 | 1,193116 | 474.346.000 | |
| 2023-10-05 | HU0000724836 | 1,193893 | 474.655.000 | |
| 2023-10-04 | HU0000724836 | 1,192269 | 474.009.000 | |
| 2023-10-03 | HU0000724836 | 1,193570 | 474.527.000 | |
| 2023-10-02 | HU0000724836 | 1,195718 | 475.381.000 | |
| 2023-09-29 | HU0000724836 | 1,200990 | 477.477.000 | |
| 2023-09-28 | HU0000724836 | 1,199240 | 476.781.000 | |
| 2023-09-27 | HU0000724836 | 1,197285 | 476.004.000 | |
| 2023-09-26 | HU0000724836 | 1,196847 | 476.178.000 | |
| 2023-09-25 | HU0000724836 | 1,197605 | 476.479.000 | |
| 2023-09-22 | HU0000724836 | 1,198404 | 476.797.000 | |
| 2023-09-21 | HU0000724836 | 1,199056 | 477.057.000 | |
| 2023-09-20 | HU0000724836 | 1,200575 | 477.661.000 | |
| 2023-09-19 | HU0000724836 | 1,196127 | 476.239.000 | |
| 2023-09-18 | HU0000724836 | 1,195211 | 475.874.000 | |
| 2023-09-15 | HU0000724836 | 1,199499 | 477.582.000 | |
| 2023-09-14 | HU0000724836 | 1,203436 | 479.149.000 | |
| 2023-09-13 | HU0000724836 | 1,199328 | 477.514.000 | |
| 2023-09-12 | HU0000724836 | 1,200272 | 477.889.000 | |
| 2023-09-11 | HU0000724836 | 1,200320 | 477.909.000 | |
| 2023-09-08 | HU0000724836 | 1,201081 | 478.212.000 | |
| 2023-09-07 | HU0000724836 | 1,199994 | 477.779.000 | |
| 2023-09-06 | HU0000724836 | 1,199805 | 477.703.000 | |
| 2023-09-05 | HU0000724836 | 1,199633 | 477.635.000 | |
| 2023-09-04 | HU0000724836 | 1,201192 | 479.702.000 | |
| 2023-09-01 | HU0000724836 | 1,199996 | 479.224.000 | |
| 2023-08-31 | HU0000724836 | 1,197242 | 478.124.000 | |
| 2023-08-30 | HU0000724836 | 1,200090 | 479.262.000 | |
| 2023-08-29 | HU0000724836 | 1,201092 | 479.662.000 | |
| 2023-08-28 | HU0000724836 | 1,200201 | 479.306.000 | |
| 2023-08-25 | HU0000724836 | 1,198953 | 478.808.000 | |
| 2023-08-24 | HU0000724836 | 1,199970 | 479.214.000 | |
| 2023-08-23 | HU0000724836 | 1,198861 | 478.771.000 | |
| 2023-08-22 | HU0000724836 | 1,195895 | 477.586.000 | |
| 2023-08-21 | HU0000724836 | 1,195659 | 477.492.000 | |
| 2023-08-18 | HU0000724836 | 1,196612 | 477.873.000 | |
| 2023-08-17 | HU0000724836 | 1,198102 | 478.468.000 | |
| 2023-08-16 | HU0000724836 | 1,196056 | 477.651.000 | |
| 2023-08-15 | HU0000724836 | 1,195378 | 477.380.000 | |
| 2023-08-14 | HU0000724836 | 1,196092 | 477.665.000 | |
| 2023-08-11 | HU0000724836 | 1,197804 | 478.349.000 | |
| 2023-08-10 | HU0000724836 | 1,199639 | 479.081.000 | |
| 2023-08-09 | HU0000724836 | 1,198528 | 478.638.000 | |
| 2023-08-08 | HU0000724836 | 1,197386 | 478.182.000 | |
| 2023-08-07 | HU0000724836 | 1,196961 | 478.012.000 | |
| 2023-08-04 | HU0000724836 | 1,198363 | 478.572.000 | |
| 2023-08-03 | HU0000724836 | 1,197804 | 478.349.000 | |
| 2023-08-02 | HU0000724836 | 1,193227 | 476.521.000 | |
| 2023-08-01 | HU0000724836 | 1,201880 | 479.977.000 | |
| 2023-07-31 | HU0000724836 | 1,201623 | 479.874.000 | |
| 2023-07-28 | HU0000724836 | 1,200056 | 479.248.000 | |
| 2023-07-27 | HU0000724836 | 1,190881 | 475.584.000 | |
| 2023-07-26 | HU0000724836 | 1,192693 | 476.308.000 | |
| 2023-07-25 | HU0000724836 | 1,192071 | 476.059.000 | |
| 2023-07-24 | HU0000724836 | 1,192710 | 476.314.000 | |
| 2023-07-21 | HU0000724836 | 1,190699 | 464.119.000 | |
| 2023-07-20 | HU0000724836 | 1,191561 | 464.455.000 | |
| 2023-07-19 | HU0000724836 | 1,195367 | 465.938.000 | |
| 2023-07-19 | HU0000724836 | 1,198817 | 467.283.000 | |
| 2023-07-18 | HU0000724836 | 1,197729 | 466.859.000 | |
| 2023-07-18 | HU0000724836 | 1,201071 | 468.162.000 | |
| 2023-07-17 | HU0000724836 | 1,194529 | 465.612.000 | |
| 2023-07-17 | HU0000724836 | 1,198043 | 466.981.000 | |
| 2023-07-14 | HU0000724836 | 1,188856 | 463.400.000 | |
| 2023-07-14 | HU0000724836 | 1,192314 | 464.748.000 | |
| 2023-07-13 | HU0000724836 | 1,196818 | 466.504.000 | |
| 2023-07-13 | HU0000724836 | 1,199510 | 467.553.000 | |
| 2023-07-12 | HU0000724836 | 1,191956 | 464.609.000 | |
| 2023-07-12 | HU0000724836 | 1,193334 | 465.146.000 | |
| 2023-07-11 | HU0000724836 | 1,185381 | 462.046.000 | |
| 2023-07-11 | HU0000724836 | 1,186585 | 462.515.000 | |
| 2023-07-10 | HU0000724836 | 1,180681 | 455.844.000 | |
| 2023-07-07 | HU0000724836 | 1,173755 | 453.169.000 | |
| 2023-07-06 | HU0000724836 | 1,172144 | 452.547.000 | |
| 2023-07-05 | HU0000724836 | 1,181777 | 456.267.000 | |
| 2023-07-04 | HU0000724836 | 1,185641 | 457.758.000 | |
| 2023-07-03 | HU0000724836 | 1,184641 | 449.091.000 | |
| 2023-06-30 | HU0000724836 | 1,182186 | 448.161.000 | |
| 2023-06-29 | HU0000724836 | 1,177024 | 446.204.000 | |
| 2023-06-28 | HU0000724836 | 1,174737 | 447.849.000 | |
| 2023-06-27 | HU0000724836 | 1,171922 | 446.776.000 | |
| 2023-06-26 | HU0000724836 | 1,169693 | 445.926.000 | |
| 2023-06-23 | HU0000724836 | 1,164745 | 444.039.000 | |
| 2023-06-22 | HU0000724836 | 1,167213 | 444.980.000 | |
| 2023-06-21 | HU0000724836 | 1,167460 | 445.075.000 | |
| 2023-06-20 | HU0000724836 | 1,165559 | 444.350.000 | |
| 2023-06-19 | HU0000724836 | 1,163177 | 443.442.000 | |
| 2023-06-16 | HU0000724836 | 1,165184 | 444.207.000 | |
| 2023-06-15 | HU0000724836 | 1,165934 | 444.492.000 | |
| 2023-06-14 | HU0000724836 | 1,164516 | 443.952.000 | |
| 2023-06-13 | HU0000724836 | 1,166119 | 444.563.000 | |
| 2023-06-12 | HU0000724836 | 1,167029 | 444.910.000 | |
| 2023-06-09 | HU0000724836 | 1,166015 | 444.523.000 | |
| 2023-06-08 | HU0000724836 | 1,163410 | 445.031.000 | |
| 2023-06-07 | HU0000724836 | 1,165189 | 445.712.000 | |
| 2023-06-06 | HU0000724836 | 1,162255 | 444.589.000 | |
| 2023-06-05 | HU0000724836 | 1,160903 | 444.072.000 | |
| 2023-06-02 | HU0000724836 | 1,155032 | 441.826.000 | |
| 2023-06-01 | HU0000724836 | 1,148019 | 439.144.000 | |
| 2023-05-31 | HU0000724836 | 1,148124 | 439.184.000 | |
| 2023-05-30 | HU0000724836 | 1,150613 | 440.136.000 | |
| 2023-05-26 | HU0000724836 | 1,147797 | 439.059.000 | |
| 2023-05-25 | HU0000724836 | 1,148874 | 439.471.000 | |
| 2023-05-24 | HU0000724836 | 1,153926 | 441.404.000 | |
| 2023-05-23 | HU0000724836 | 1,154250 | 441.527.000 | |
| 2023-05-22 | HU0000724836 | 1,150186 | 439.973.000 | |
| 2023-05-19 | HU0000724836 | 1,151130 | 421.318.000 | |
| 2023-05-18 | HU0000724836 | 1,145094 | 419.109.000 | |
| 2023-05-17 | HU0000724836 | 1,148182 | 420.239.000 | |
| 2023-05-16 | HU0000724836 | 1,150643 | 421.140.000 | |
| 2023-05-15 | HU0000724836 | 1,153396 | 422.148.000 | |
| 2023-05-12 | HU0000724836 | 1,157616 | 423.692.000 | |
| 2023-05-11 | HU0000724836 | 1,158563 | 424.039.000 | |
| 2023-05-10 | HU0000724836 | 1,154607 | 422.591.000 | |
| 2023-05-09 | HU0000724836 | 1,154809 | 422.665.000 | |
| 2023-05-08 | HU0000724836 | 1,153715 | 422.264.000 | |
| 2023-05-05 | HU0000724836 | 1,149542 | 420.737.000 | |
| 2023-05-04 | HU0000724836 | 1,149816 | 420.837.000 | |
| 2023-05-03 | HU0000724836 | 1,152983 | 421.997.000 | |
| 2023-05-02 | HU0000724836 | 1,149470 | 420.711.000 | |
| 2023-04-28 | HU0000724836 | 1,151938 | 421.614.000 | |
| 2023-04-27 | HU0000724836 | 1,152413 | 421.788.000 | |
| 2023-04-26 | HU0000724836 | 1,153291 | 424.982.000 | |
| 2023-04-25 | HU0000724836 | 1,153822 | 425.177.000 | |
| 2023-04-24 | HU0000724836 | 1,151647 | 424.376.000 | |
| 2023-04-21 | HU0000724836 | 1,152669 | 447.097.000 | |
| 2023-04-20 | HU0000724836 | 1,157272 | 448.882.000 | |
| 2023-04-19 | HU0000724836 | 1,160053 | 449.961.000 | |
| 2023-04-18 | HU0000724836 | 1,161386 | 450.478.000 | |
| 2023-04-17 | HU0000724836 | 1,158531 | 449.370.000 | |
| 2023-04-14 | HU0000724836 | 1,158634 | 449.410.000 | |
| 2023-04-13 | HU0000724836 | 1,157815 | 449.092.000 | |
| 2023-04-12 | HU0000724836 | 1,156298 | 448.504.000 | |
| 2023-04-11 | HU0000724836 | 1,154706 | 447.887.000 | |
| 2023-04-06 | HU0000724836 | 1,147057 | 444.920.000 | |
| 2023-04-05 | HU0000724836 | 1,145583 | 444.348.000 | |
| 2023-04-04 | HU0000724836 | 1,150459 | 447.194.000 | |
| 2023-04-03 | HU0000724836 | 1,148232 | 446.329.000 | |
| 2023-03-31 | HU0000724836 | 1,147353 | 445.987.000 | |
| 2023-03-30 | HU0000724836 | 1,145549 | 445.285.000 | |
| 2023-03-29 | HU0000724836 | 1,143972 | 444.673.000 | |
| 2023-03-28 | HU0000724836 | 1,140136 | 443.182.000 | |
| 2023-03-27 | HU0000724836 | 1,138439 | 442.522.000 | |
| 2023-03-24 | HU0000724836 | 1,134205 | 440.876.000 | |
| 2023-03-23 | HU0000724836 | 1,139010 | 442.744.000 | |
| 2023-03-22 | HU0000724836 | 1,137552 | 442.177.000 | |
| 2023-03-21 | HU0000724836 | 1,137304 | 442.081.000 | |
| 2023-03-20 | HU0000724836 | 1,129039 | 438.868.000 | |
| 2023-03-17 | HU0000724836 | 1,134660 | 441.053.000 | |
| 2023-03-16 | HU0000724836 | 1,136395 | 441.727.000 | |
| 2023-03-14 | HU0000724836 | 1,146483 | 445.649.000 | |
| 2023-03-13 | HU0000724836 | 1,150756 | 447.310.000 | |
| 2023-03-10 | HU0000724836 | 1,161376 | 451.438.000 | |
| 2023-03-09 | HU0000724836 | 1,165018 | 452.854.000 | |
| 2023-03-08 | HU0000724836 | 1,164013 | 452.463.000 | |
| 2023-03-07 | HU0000724836 | 1,164664 | 452.716.000 | |
| 2023-03-06 | HU0000724836 | 1,163361 | 452.209.000 | |
| 2023-03-03 | HU0000724836 | 1,159923 | 450.873.000 | |
| 2023-03-02 | HU0000724836 | 1,160930 | 451.265.000 | |
| 2023-03-01 | HU0000724836 | 1,161111 | 451.335.000 | |
| 2023-02-28 | HU0000724836 | 1,155014 | 448.965.000 | |
| 2023-02-27 | HU0000724836 | 1,155841 | 449.286.000 | |
| 2023-02-24 | HU0000724836 | 1,151842 | 447.732.000 | |
| 2023-02-23 | HU0000724836 | 1,151065 | 447.430.000 | |
| 2023-02-22 | HU0000724836 | 1,145053 | 445.093.000 | |
| 2023-02-21 | HU0000724836 | 1,145657 | 445.327.000 | |
| 2023-02-20 | HU0000724836 | 1,150387 | 447.166.000 | |
| 2023-02-17 | HU0000724836 | 1,147961 | 446.223.000 | |
| 2023-02-17 | HU0000724836 | 1,147769 | 446.149.000 | |
| 2023-02-16 | HU0000724836 | 1,153985 | 448.565.000 | |
| 2023-02-15 | HU0000724836 | 1,151039 | 447.419.000 | |
| 2023-02-14 | HU0000724836 | 1,153293 | 448.296.000 | |
| 2023-02-13 | HU0000724836 | 1,149573 | 446.850.000 | |
| 2023-02-10 | HU0000724836 | 1,149098 | 446.665.000 | |
| 2023-02-09 | HU0000724836 | 1,152535 | 448.001.000 | |
| 2023-02-08 | HU0000724836 | 1,149813 | 446.943.000 | |
| 2023-02-07 | HU0000724836 | 1,146208 | 445.542.000 | |
| 2023-02-06 | HU0000724836 | 1,153253 | 443.865.000 | |
| 2023-02-03 | HU0000724836 | 1,160816 | 446.776.000 | |
| 2023-02-02 | HU0000724836 | 1,159327 | 446.203.000 | |
| 2023-02-01 | HU0000724836 | 1,157982 | 445.685.000 | |
| 2023-01-31 | HU0000724836 | 1,157791 | 445.612.000 | |
| 2023-01-31 | HU0000724836 | 1,157549 | 445.519.000 | |
| 2023-01-30 | HU0000724836 | 1,157723 | 445.586.000 | |
| 2023-01-30 | HU0000724836 | 1,155865 | 444.871.000 | |
| 2023-01-27 | HU0000724836 | 1,162936 | 447.592.000 | |
| 2023-01-26 | HU0000724836 | 1,164527 | 448.204.000 | |
| 2023-01-25 | HU0000724836 | 1,166863 | 449.104.000 | |
| 2023-01-24 | HU0000724836 | 1,164321 | 448.125.000 | |
| 2023-01-23 | HU0000724836 | 1,165119 | 448.432.000 | |
| 2023-01-20 | HU0000724836 | 1,164280 | 448.109.000 | |
| 2023-01-19 | HU0000724836 | 1,167304 | 449.273.000 | |
| 2023-01-18 | HU0000724836 | 1,167103 | 449.196.000 | |
| 2023-01-17 | HU0000724836 | 1,160594 | 446.691.000 | |
| 2023-01-16 | HU0000724836 | 1,159485 | 446.264.000 | |
| 2023-01-13 | HU0000724836 | 1,158137 | 445.745.000 | |
| 2023-01-12 | HU0000724836 | 1,157185 | 445.379.000 | |
| 2023-01-11 | HU0000724836 | 1,153026 | 443.778.000 | |
| 2023-01-10 | HU0000724836 | 1,156333 | 445.051.000 | |
| 2023-01-09 | HU0000724836 | 1,160844 | 446.618.000 | |
| 2023-01-06 | HU0000724836 | 1,158518 | 445.724.000 | |
| 2023-01-05 | HU0000724836 | 1,160600 | 446.525.000 | |
| 2023-01-04 | HU0000724836 | 1,158969 | 445.897.000 | |
| 2023-01-03 | HU0000724836 | 1,153420 | 443.762.000 | |
| 2023-01-02 | HU0000724836 | 1,151207 | 442.911.000 | |
| 2022-12-30 | HU0000724836 | 1,147492 | 441.481.000 | |
| 2022-12-29 | HU0000724836 | 1,146758 | 441.199.000 | |
| 2022-12-28 | HU0000724836 | 1,146883 | 441.247.000 | |
| 2022-12-27 | HU0000724836 | 1,145910 | 440.873.000 | |
| 2022-12-23 | HU0000724836 | 1,145807 | 440.833.000 | |
| 2022-12-22 | HU0000724836 | 1,143063 | 439.777.000 | |
| 2022-12-21 | HU0000724836 | 1,141756 | 439.275.000 | |
| 2022-12-20 | HU0000724836 | 1,140004 | 438.601.000 | |
| 2022-12-19 | HU0000724836 | 1,139654 | 438.466.000 | |
| 2022-12-16 | HU0000724836 | 1,134368 | 436.432.000 | |
| 2022-12-15 | HU0000724836 | 1,134936 | 436.651.000 | |
| 2022-12-14 | HU0000724836 | 1,131206 | 435.216.000 | |
| 2022-12-13 | HU0000724836 | 1,128664 | 434.238.000 | |
| 2022-12-12 | HU0000724836 | 1,123386 | 432.207.000 | |
| 2022-12-09 | HU0000724836 | 1,130008 | 434.755.000 | |
| 2022-12-08 | HU0000724836 | 1,125976 | 433.204.000 | |
| 2022-12-07 | HU0000724836 | 1,129418 | 434.528.000 | |
| 2022-12-06 | HU0000724836 | 1,130218 | 434.835.000 | |
| 2022-12-05 | HU0000724836 | 1,131227 | 435.224.000 | |
| 2022-12-02 | HU0000724836 | 1,130604 | 434.984.000 | |
| 2022-12-01 | HU0000724836 | 1,126651 | 430.984.000 | |
| 2022-11-30 | HU0000724836 | 1,129020 | 431.890.000 | |
| 2022-11-29 | HU0000724836 | 1,133073 | 433.440.000 | |
| 2022-11-28 | HU0000724836 | 1,129099 | 431.920.000 | |
| 2022-11-25 | HU0000724836 | 1,124043 | 429.986.000 | |
| 2022-11-24 | HU0000724836 | 1,121969 | 429.193.000 | |
| 2022-11-23 | HU0000724836 | 1,122414 | 429.363.000 | |
| 2022-11-22 | HU0000724836 | 1,118552 | 427.886.000 | |
| 2022-11-21 | HU0000724836 | 1,116564 | 427.125.000 | |
| 2022-11-18 | HU0000724836 | 1,113765 | 426.054.000 | |
| 2022-11-17 | HU0000724836 | 1,110643 | 424.860.000 | |
| 2022-11-16 | HU0000724836 | 1,118615 | 426.640.000 | |
| 2022-11-15 | HU0000724836 | 1,124488 | 428.880.000 | |
| 2022-11-14 | HU0000724836 | 1,125593 | 429.781.000 | |
| 2022-11-11 | HU0000724836 | 1,124272 | 429.276.000 | |
| 2022-11-10 | HU0000724836 | 1,128496 | 429.624.000 | |
| 2022-11-09 | HU0000724836 | 1,131167 | 430.641.000 | |
| 2022-11-08 | HU0000724836 | 1,133238 | 431.429.000 | |
| 2022-11-07 | HU0000724836 | 1,130756 | 430.484.000 | |
| 2022-11-04 | HU0000724836 | 1,128723 | 428.342.000 | |
| 2022-11-03 | HU0000724836 | 1,117773 | 424.186.000 | |
| 2022-11-02 | HU0000724836 | 1,118922 | 424.622.000 | |
| 2022-10-28 | HU0000724836 | 1,099958 | 417.426.000 | |
| 2022-10-27 | HU0000724836 | 1,106976 | 420.089.000 | |
| 2022-10-26 | HU0000724836 | 1,104092 | 417.929.000 | |
| 2022-10-25 | HU0000724836 | 1,092511 | 413.546.000 | |
| 2022-10-24 | HU0000724836 | 1,090021 | 412.603.000 | |
| 2022-10-21 | HU0000724836 | 1,091192 | 413.046.000 | |
| 2022-10-20 | HU0000724836 | 1,096642 | 415.109.000 | |
| 2022-10-19 | HU0000724836 | 1,094127 | 394.275.000 | |
| 2022-10-18 | HU0000724836 | 1,096173 | 395.012.000 | |
| 2022-10-17 | HU0000724836 | 1,089937 | 392.765.000 | |
| 2022-10-14 | HU0000724836 | 1,088857 | 392.376.000 | |
| 2022-10-13 | HU0000724836 | 1,064021 | 383.426.000 | |
| 2022-10-12 | HU0000724836 | 1,072444 | 386.461.000 | |
| 2022-10-11 | HU0000724836 | 1,073155 | 386.717.000 | |
| 2022-10-10 | HU0000724836 | 1,071495 | 386.119.000 | |
| 2022-10-07 | HU0000724836 | 1,075902 | 387.707.000 | |
| 2022-10-06 | HU0000724836 | 1,068706 | 379.265.000 | |
| 2022-10-05 | HU0000724836 | 1,067985 | 379.009.000 | |
| 2022-10-04 | HU0000724836 | 1,081813 | 383.916.000 | |
| 2022-10-03 | HU0000724836 | 1,070988 | 380.075.000 | |
| 2022-09-30 | HU0000724836 | 1,070818 | 375.274.000 | |
| 2022-09-29 | HU0000724836 | 1,062348 | 372.305.000 | |
| 2022-09-28 | HU0000724836 | 1,077208 | 377.513.000 | |
| 2022-09-27 | HU0000724836 | 1,084985 | 380.239.000 | |
| 2022-09-26 | HU0000724836 | 1,085743 | 380.504.000 | |
| 2022-09-23 | HU0000724836 | 1,093780 | 383.321.000 | |
| 2022-09-22 | HU0000724836 | 1,100810 | 385.784.000 | |
| 2022-09-21 | HU0000724836 | 1,107552 | 388.147.000 | |
| 2022-09-20 | HU0000724836 | 1,109768 | 383.951.000 | |
| 2022-09-19 | HU0000724836 | 1,109898 | 383.996.000 | |
| 2022-09-16 | HU0000724836 | 1,108893 | 383.648.000 | |
| 2022-09-15 | HU0000724836 | 1,113279 | 385.166.000 | |
| 2022-09-14 | HU0000724836 | 1,113370 | 385.197.000 | |
| 2022-09-13 | HU0000724836 | 1,120567 | 387.687.000 | |
| 2022-09-12 | HU0000724836 | 1,120818 | 387.774.000 | |
| 2022-09-09 | HU0000724836 | 1,116462 | 386.267.000 | |
| 2022-09-08 | HU0000724836 | 1,109698 | 383.927.000 | |
| 2022-09-07 | HU0000724836 | 1,108434 | 383.489.000 | |
| 2022-09-06 | HU0000724836 | 1,110817 | 384.314.000 | |
| 2022-09-05 | HU0000724836 | 1,109611 | 383.897.000 | |
| 2022-09-02 | HU0000724836 | 1,115154 | 385.814.000 | |
| 2022-09-01 | HU0000724836 | 1,100432 | 380.721.000 | |
| 2022-08-31 | HU0000724836 | 1,104222 | 382.032.000 | |
| 2022-08-30 | HU0000724836 | 1,102977 | 381.601.000 | |
| 2022-08-29 | HU0000724836 | 1,100814 | 380.853.000 | |
| 2022-08-26 | HU0000724836 | 1,101181 | 380.980.000 | |
| 2022-08-25 | HU0000724836 | 1,095414 | 378.985.000 | |
| 2022-08-24 | HU0000724836 | 1,090184 | 377.176.000 | |
| 2022-08-23 | HU0000724836 | 1,089873 | 377.068.000 | |
| 2022-08-22 | HU0000724836 | 1,090715 | 377.359.000 | |
| 2022-08-19 | HU0000724836 | 1,085928 | 375.703.000 | |
| 2022-08-18 | HU0000724836 | 1,093046 | 378.166.000 | |
| 2022-08-17 | HU0000724836 | 1,092371 | 377.932.000 | |
| 2022-08-16 | HU0000724836 | 1,099221 | 380.302.000 | |
| 2022-08-15 | HU0000724836 | 1,104989 | 382.297.000 | |
| 2022-08-12 | HU0000724836 | 1,113014 | 385.074.000 | |
| 2022-08-11 | HU0000724836 | 1,110870 | 384.332.000 | |
| 2022-08-10 | HU0000724836 | 1,101549 | 381.107.000 | |
| 2022-08-09 | HU0000724836 | 1,105132 | 382.347.000 | |
| 2022-08-08 | HU0000724836 | 1,105401 | 382.440.000 | |
| 2022-08-05 | HU0000724836 | 1,096425 | 379.335.000 | |
| 2022-08-04 | HU0000724836 | 1,091191 | 377.524.000 | |
| 2022-08-03 | HU0000724836 | 1,088853 | 376.715.000 | |
| 2022-08-02 | HU0000724836 | 1,084390 | 375.171.000 | |
| 2022-08-01 | HU0000724836 | 1,079922 | 373.625.000 | |
| 2022-07-29 | HU0000724836 | 1,072776 | 371.153.000 | |
| 2022-07-28 | HU0000724836 | 1,067246 | 369.239.000 | |
| 2022-07-27 | HU0000724836 | 1,070129 | 370.237.000 | |
| 2022-07-26 | HU0000724836 | 1,078494 | 373.131.000 | |
| 2022-07-25 | HU0000724836 | 1,082717 | 374.592.000 | |
| 2022-07-22 | HU0000724836 | 1,077577 | 372.814.000 | |
| 2022-07-21 | HU0000724836 | 1,070577 | 370.392.000 | |
| 2022-07-20 | HU0000724836 | 1,081431 | 374.147.000 | |
| 2022-07-19 | HU0000724836 | 1,079303 | 373.411.000 | |
| 2022-07-18 | HU0000724836 | 1,072900 | 371.196.000 | |
| 2022-07-15 | HU0000724836 | 1,055752 | 365.263.000 | |
| 2022-07-14 | HU0000724836 | 1,043697 | 361.092.000 | |
| 2022-07-13 | HU0000724836 | 1,052017 | 363.970.000 | |
| 2022-07-12 | HU0000724836 | 1,051247 | 363.704.000 | |
| 2022-07-11 | HU0000724836 | 1,056631 | 365.567.000 | |
| 2022-07-08 | HU0000724836 | 1,065799 | 368.739.000 | |
| 2022-07-07 | HU0000724836 | 1,054029 | 364.667.000 | |
| 2022-07-06 | HU0000724836 | 1,055136 | 365.050.000 | |
| 2022-07-05 | HU0000724836 | 1,068018 | 369.506.000 | |
| 2022-07-04 | HU0000724836 | 1,084007 | 375.038.000 | |
| 2022-07-01 | HU0000724836 | 1,087284 | 376.172.000 | |
| 2022-06-30 | HU0000724836 | 1,089914 | 377.082.000 | |
| 2022-06-29 | HU0000724836 | 1,096018 | 379.194.000 | |
| 2022-06-28 | HU0000724836 | 1,102340 | 381.381.000 | |
| 2022-06-27 | HU0000724836 | 1,098018 | 379.886.000 | |
| 2022-06-24 | HU0000724836 | 1,091455 | 377.615.000 | |
| 2022-06-23 | HU0000724836 | 1,095124 | 378.884.000 | |
| 2022-06-22 | HU0000724836 | 1,106409 | 382.789.000 | |
| 2022-06-21 | HU0000724836 | 1,108755 | 383.600.000 | |
| 2022-06-20 | HU0000724836 | 1,107702 | 383.236.000 | |
| 2022-06-17 | HU0000724836 | 1,105559 | 382.495.000 | |
| 2022-06-16 | HU0000724836 | 1,102832 | 381.551.000 | |
| 2022-06-15 | HU0000724836 | 1,102788 | 381.536.000 | |
| 2022-06-14 | HU0000724836 | 1,100314 | 380.680.000 | |
| 2022-06-13 | HU0000724836 | 1,100870 | 380.872.000 | |
| 2022-06-10 | HU0000724836 | 1,105888 | 382.608.000 | |
| 2022-06-09 | HU0000724836 | 1,111019 | 384.384.000 | |
| 2022-06-08 | HU0000724836 | 1,120824 | 387.776.000 | |
| 2022-06-07 | HU0000724836 | 1,130140 | 390.999.000 | |
| 2022-06-03 | HU0000724836 | 1,129082 | 390.633.000 | |
| 2022-06-02 | HU0000724836 | 1,124743 | 389.132.000 | |
| 2022-06-01 | HU0000724836 | 1,125202 | 369.282.000 | |
| 2022-05-31 | HU0000724836 | 1,126106 | 369.579.000 | |
| 2022-05-30 | HU0000724836 | 1,124765 | 376.002.000 | |
| 2022-05-27 | HU0000724836 | 1,122747 | 375.327.000 | |
| 2022-05-26 | HU0000724836 | 1,125746 | 366.303.000 | |
| 2022-05-25 | HU0000724836 | 1,126176 | 366.443.000 | |
| 2022-05-24 | HU0000724836 | 1,124835 | 366.007.000 | |
| 2022-05-23 | HU0000724836 | 1,130755 | 367.933.000 | |
| 2022-05-20 | HU0000724836 | 1,124846 | 366.010.000 | |
| 2022-05-19 | HU0000724836 | 1,124803 | 365.996.000 | |
| 2022-05-18 | HU0000724836 | 1,125807 | 366.323.000 | |
| 2022-05-17 | HU0000724836 | 1,123501 | 365.573.000 | |
| 2022-05-16 | HU0000724836 | 1,119161 | 364.160.000 | |
| 2022-05-13 | HU0000724836 | 1,121869 | 365.042.000 | |
| 2022-05-12 | HU0000724836 | 1,116374 | 363.254.000 | |
| 2022-05-11 | HU0000724836 | 1,123030 | 365.419.000 | |
| 2022-05-10 | HU0000724836 | 1,117062 | 363.478.000 | |
| 2022-05-09 | HU0000724836 | 1,117424 | 363.595.000 | |
| 2022-05-06 | HU0000724836 | 1,122083 | 365.111.000 | |
| 2022-05-05 | HU0000724836 | 1,127157 | 366.762.000 | |
| 2022-05-04 | HU0000724836 | 1,122496 | 365.246.000 | |
| 2022-05-03 | HU0000724836 | 1,122428 | 365.224.000 | |
| 2022-05-02 | HU0000724836 | 1,124389 | 365.862.000 | |
| 2022-04-29 | HU0000724836 | 1,129102 | 367.395.000 | |
| 2022-04-28 | HU0000724836 | 1,122657 | 365.298.000 | |
| 2022-04-27 | HU0000724836 | 1,129185 | 367.422.000 | |
| 2022-04-26 | HU0000724836 | 1,128396 | 367.165.000 | |
| 2022-04-25 | HU0000724836 | 1,126698 | 366.613.000 | |
| 2022-04-22 | HU0000724836 | 1,135132 | 369.357.000 | |
| 2022-04-21 | HU0000724836 | 1,136783 | 369.894.000 | |
| 2022-04-20 | HU0000724836 | 1,134767 | 369.239.000 | |
| 2022-04-19 | HU0000724836 | 1,129330 | 367.469.000 | |
| 2022-04-14 | HU0000724836 | 1,130253 | 367.770.000 | |
| 2022-04-13 | HU0000724836 | 1,124087 | 365.763.000 | |
| 2022-04-12 | HU0000724836 | 1,121125 | 364.800.000 | |
| 2022-04-11 | HU0000724836 | 1,117988 | 363.779.000 | |
| 2022-04-08 | HU0000724836 | 1,110070 | 361.202.000 | |
| 2022-04-07 | HU0000724836 | 1,100647 | 358.136.000 | |
| 2022-04-06 | HU0000724836 | 1,104322 | 359.332.000 | |
| 2022-04-05 | HU0000724836 | 1,112348 | 361.944.000 | |
| 2022-04-04 | HU0000724836 | 1,114898 | 362.773.000 | |
| 2022-04-01 | HU0000724836 | 1,114824 | 362.749.000 | |
| 2022-03-31 | HU0000724836 | 1,111498 | 361.667.000 | |
| 2022-03-30 | HU0000724836 | 1,113976 | 362.474.000 | |
| 2022-03-29 | HU0000724836 | 1,109521 | 361.024.000 | |
| 2022-03-28 | HU0000724836 | 1,101437 | 358.393.000 | |
| 2022-03-25 | HU0000724836 | 1,101643 | 358.460.000 | |
| 2022-03-24 | HU0000724836 | 1,099670 | 357.818.000 | |
| 2022-03-23 | HU0000724836 | 1,104940 | 359.533.000 | |
| 2022-03-22 | HU0000724836 | 1,105760 | 359.800.000 | |
| 2022-03-21 | HU0000724836 | 1,101214 | 358.321.000 | |
| 2022-03-18 | HU0000724836 | 1,099240 | 357.679.000 | |
| 2022-03-17 | HU0000724836 | 1,103593 | 359.095.000 | |
| 2022-03-16 | HU0000724836 | 1,104935 | 359.532.000 | |
| 2022-03-11 | HU0000724836 | 1,082156 | 352.120.000 | |
| 2022-03-10 | HU0000724836 | 1,075377 | 349.914.000 | |
| 2022-03-09 | HU0000724836 | 1,077251 | 350.524.000 | |
| 2022-03-08 | HU0000724836 | 1,052078 | 342.333.000 | |
| 2022-03-07 | HU0000724836 | 1,033442 | 336.269.000 | |
| 2022-03-04 | HU0000724836 | 1,078840 | 351.041.000 | |
| 2022-03-03 | HU0000724836 | 1,099195 | 357.664.000 | |
| 2022-03-02 | HU0000724836 | 1,101865 | 358.533.000 | |
| 2022-03-01 | HU0000724836 | 1,108833 | 360.800.000 | |
| 2022-02-28 | HU0000724836 | 1,138723 | 370.526.000 | |
| 2022-02-25 | HU0000724836 | 1,149449 | 374.016.000 | |
| 2022-02-24 | HU0000724836 | 1,125713 | 366.293.000 | |
| 2022-02-23 | HU0000724836 | 1,168330 | 380.159.000 | |
| 2022-02-22 | HU0000724836 | 1,168176 | 380.110.000 | |
| 2022-02-21 | HU0000724836 | 1,169860 | 380.657.000 | |
| 2022-02-18 | HU0000724836 | 1,175020 | 382.336.000 | |
| 2022-02-17 | HU0000724836 | 1,177407 | 383.113.000 | |
| 2022-02-16 | HU0000724836 | 1,177765 | 383.230.000 | |
| 2022-02-15 | HU0000724836 | 1,169732 | 380.616.000 | |
| 2022-02-14 | HU0000724836 | 1,160067 | 377.471.000 | |
| 2022-02-11 | HU0000724836 | 1,176326 | 382.761.000 | |
| 2022-02-10 | HU0000724836 | 1,171402 | 381.159.000 | |
| 2022-02-09 | HU0000724836 | 1,158080 | 376.824.000 | |
| 2022-02-08 | HU0000724836 | 1,147286 | 373.312.000 | |
| 2022-02-07 | HU0000724836 | 1,143240 | 371.995.000 | |
| 2022-02-04 | HU0000724836 | 1,132195 | 368.402.000 | |
| 2022-02-03 | HU0000724836 | 1,144241 | 372.321.000 | |
| 2022-02-02 | HU0000724836 | 1,145052 | 372.585.000 | |
| 2022-02-01 | HU0000724836 | 1,153152 | 375.221.000 | |
| 2022-01-31 | HU0000724836 | 1,148630 | 373.750.000 | |
| 2022-01-28 | HU0000724836 | 1,147432 | 373.360.000 | |
| 2022-01-27 | HU0000724836 | 1,160545 | 377.626.000 | |
| 2022-01-26 | HU0000724836 | 1,151536 | 374.695.000 | |
| 2022-01-25 | HU0000724836 | 1,145469 | 372.721.000 | |
| 2022-01-24 | HU0000724836 | 1,135933 | 369.618.000 | |
| 2022-01-21 | HU0000724836 | 1,155367 | 375.941.000 | |
| 2022-01-20 | HU0000724836 | 1,153093 | 375.202.000 | |
| 2022-01-19 | HU0000724836 | 1,148631 | 373.750.000 | |
| 2022-01-18 | HU0000724836 | 1,131178 | 368.071.000 | |
| 2022-01-17 | HU0000724836 | 1,135270 | 369.402.000 | |
| 2022-01-14 | HU0000724836 | 1,135806 | 369.577.000 | |
| 2022-01-13 | HU0000724836 | 1,132768 | 368.588.000 | |
| 2022-01-12 | HU0000724836 | 1,121341 | 364.870.000 | |
| 2022-01-11 | HU0000724836 | 1,112065 | 361.852.000 | |
| 2022-01-10 | HU0000724836 | 1,107061 | 360.223.000 | |
| 2022-01-07 | HU0000724836 | 1,106001 | 359.878.000 | |
| 2022-01-06 | HU0000724836 | 1,098320 | 357.379.000 | |
| 2022-01-05 | HU0000724836 | 1,097759 | 357.197.000 | |
| 2022-01-04 | HU0000724836 | 1,087464 | 353.847.000 | |
| 2022-01-03 | HU0000724836 | 1,075273 | 349.880.000 | |
| 2021-12-31 | HU0000724836 | 1,060723 | 345.146.000 | |
| 2021-12-30 | HU0000724836 | 1,062432 | 345.702.000 | |
| 2021-12-29 | HU0000724836 | 1,068350 | 347.627.000 | |
| 2021-12-28 | HU0000724836 | 1,074737 | 349.706.000 | |
| 2021-12-27 | HU0000724836 | 1,084187 | 352.780.000 | |
| 2021-12-23 | HU0000724836 | 1,083632 | 352.600.000 | |
| 2021-12-22 | HU0000724836 | 1,063255 | 345.969.000 | |
| 2021-12-21 | HU0000724836 | 1,063144 | 345.933.000 | |
| 2021-12-20 | HU0000724836 | 1,033534 | 336.299.000 | |
| 2021-12-17 | HU0000724836 | 1,038454 | 337.899.000 | |
| 2021-12-16 | HU0000724836 | 1,056531 | 343.781.000 | |
| 2021-12-15 | HU0000724836 | 1,049507 | 341.496.000 | |
| 2021-12-14 | HU0000724836 | 1,066977 | 347.180.000 | |
| 2021-12-13 | HU0000724836 | 1,062869 | 345.844.000 | |
| 2021-12-10 | HU0000724836 | 1,065137 | 346.582.000 | |
| 2021-12-09 | HU0000724836 | 1,070035 | 348.176.000 | |
| 2021-12-08 | HU0000724836 | 1,069908 | 348.134.000 | |
| 2021-12-07 | HU0000724836 | 1,073743 | 349.382.000 | |
| 2021-12-06 | HU0000724836 | 1,070321 | 348.269.000 | |
| 2021-12-03 | HU0000724836 | 1,063496 | 346.048.000 | |
| 2021-12-02 | HU0000724836 | 1,061579 | 345.424.000 | |
| 2021-12-01 | HU0000724836 | 1,064766 | 346.461.000 | |
| 2021-11-30 | HU0000724836 | 1,053137 | 342.677.000 | |
| 2021-11-29 | HU0000724836 | 1,056762 | 343.857.000 | |
| 2021-11-26 | HU0000724836 | 1,065125 | 346.578.000 | |
| 2021-11-25 | HU0000724836 | 1,088903 | 354.315.000 | |
| 2021-11-24 | HU0000724836 | 1,080761 | 351.666.000 | |
| 2021-11-23 | HU0000724836 | 1,070346 | 348.277.000 | |
| 2021-11-22 | HU0000724836 | 1,090747 | 354.915.000 | |
| 2021-11-19 | HU0000724836 | 1,087138 | 353.741.000 | |
| 2021-11-18 | HU0000724836 | 1,103097 | 358.933.000 | |
| 2021-11-17 | HU0000724836 | 1,114823 | 362.749.000 | |
| 2021-11-16 | HU0000724836 | 1,123505 | 365.574.000 | |
| 2021-11-15 | HU0000724836 | 1,138850 | 370.567.000 | |
| 2021-11-12 | HU0000724836 | 1,133962 | 368.976.000 | |
| 2021-11-11 | HU0000724836 | 1,141531 | 371.440.000 | |
| 2021-11-10 | HU0000724836 | 1,147457 | 373.368.000 | |
| 2021-11-09 | HU0000724836 | 1,149368 | 373.990.000 | |
| 2021-11-08 | HU0000724836 | 1,149220 | 373.942.000 | |
| 2021-11-05 | HU0000724836 | 1,145248 | 372.649.000 | |
| 2021-11-04 | HU0000724836 | 1,140003 | 370.942.000 | |
| 2021-11-03 | HU0000724836 | 1,140214 | 371.011.000 | |
| 2021-11-02 | HU0000724836 | 1,141971 | 371.583.000 | |
| 2021-10-29 | HU0000724836 | 1,147337 | 373.329.000 | |
| 2021-10-28 | HU0000724836 | 1,153829 | 375.441.000 | |
| 2021-10-27 | HU0000724836 | 1,165752 | 379.321.000 | |
| 2021-10-26 | HU0000724836 | 1,163382 | 378.550.000 | |
| 2021-10-25 | HU0000724836 | 1,154849 | 375.773.000 | |
| 2021-10-22 | HU0000724836 | 1,156301 | 376.245.000 | |
| 2021-10-21 | HU0000724836 | 1,155685 | 376.045.000 | |
| 2021-10-20 | HU0000724836 | 1,164564 | 378.934.000 | |
| 2021-10-19 | HU0000724836 | 1,161560 | 377.957.000 | |
| 2021-10-18 | HU0000724836 | 1,162058 | 378.119.000 | |
| 2021-10-15 | HU0000724836 | 1,164682 | 378.973.000 | |
| 2021-10-14 | HU0000724836 | 1,161935 | 378.079.000 | |
| 2021-10-13 | HU0000724836 | 1,173503 | 381.843.000 | |
| 2021-10-12 | HU0000724836 | 1,177168 | 383.035.000 | |
| 2021-10-11 | HU0000724836 | 1,179397 | 383.761.000 | |
| 2021-10-08 | HU0000724836 | 1,172765 | 381.603.000 | |
| 2021-10-07 | HU0000724836 | 1,169024 | 380.385.000 | |
| 2021-10-06 | HU0000724836 | 1,168934 | 380.356.000 | |
| 2021-10-05 | HU0000724836 | 1,172788 | 381.610.000 | |
| 2021-10-04 | HU0000724836 | 1,171974 | 381.345.000 | |
| 2021-10-01 | HU0000724836 | 1,173056 | 381.697.000 | |
| 2021-09-30 | HU0000724836 | 1,174869 | 382.287.000 | |
| 2021-09-29 | HU0000724836 | 1,167478 | 379.882.000 | |
| 2021-09-28 | HU0000724836 | 1,166108 | 379.436.000 | |
| 2021-09-27 | HU0000724836 | 1,160725 | 377.685.000 | |
| 2021-09-24 | HU0000724836 | 1,149965 | 374.184.000 | |
| 2021-09-23 | HU0000724836 | 1,154288 | 375.590.000 | |
| 2021-09-22 | HU0000724836 | 1,160169 | 377.504.000 | |
| 2021-09-21 | HU0000724836 | 1,153516 | 375.339.000 | |
| 2021-09-20 | HU0000724836 | 1,151484 | 374.678.000 | |
| 2021-09-17 | HU0000724836 | 1,152929 | 375.148.000 | |
| 2021-09-16 | HU0000724836 | 1,156219 | 376.219.000 | |
| 2021-09-15 | HU0000724836 | 1,158091 | 376.828.000 | |
| 2021-09-14 | HU0000724836 | 1,164760 | 378.998.000 | |
| 2021-09-13 | HU0000724836 | 1,163667 | 378.642.000 | |
| 2021-09-10 | HU0000724836 | 1,158643 | 377.008.000 | |
| 2021-09-09 | HU0000724836 | 1,157958 | 376.785.000 | |
| 2021-09-08 | HU0000724836 | 1,154632 | 375.702.000 | |
| 2021-09-07 | HU0000724836 | 1,160450 | 377.596.000 | |
| 2021-09-06 | HU0000724836 | 1,161001 | 377.775.000 | |
| 2021-09-03 | HU0000724836 | 1,160488 | 377.608.000 | |
| 2021-09-02 | HU0000724836 | 1,162932 | 378.403.000 | |
| 2021-09-01 | HU0000724836 | 1,167256 | 379.810.000 | |
| 2021-08-31 | HU0000724836 | 1,166683 | 379.624.000 | |
| 2021-08-30 | HU0000724836 | 1,161856 | 378.053.000 | |
| 2021-08-27 | HU0000724836 | 1,166968 | 379.716.000 | |
| 2021-08-26 | HU0000724836 | 1,166113 | 379.438.000 | |
| 2021-08-25 | HU0000724836 | 1,163726 | 378.662.000 | |
| 2021-08-24 | HU0000724836 | 1,162700 | 378.328.000 | |
| 2021-08-23 | HU0000724836 | 1,160675 | 377.669.000 | |
| 2021-08-19 | HU0000724836 | 1,167041 | 379.740.000 | |
| 2021-08-18 | HU0000724836 | 1,175576 | 382.517.000 | |
| 2021-08-17 | HU0000724836 | 1,170009 | 380.706.000 | |
| 2021-08-16 | HU0000724836 | 1,168869 | 380.335.000 | |
| 2021-08-13 | HU0000724836 | 1,171125 | 381.069.000 | |
| 2021-08-12 | HU0000724836 | 1,167380 | 379.851.000 | |
| 2021-08-11 | HU0000724836 | 1,165866 | 379.358.000 | |
| 2021-08-10 | HU0000724836 | 1,160052 | 377.466.000 | |
| 2021-08-09 | HU0000724836 | 1,155119 | 375.861.000 | |
| 2021-08-06 | HU0000724836 | 1,154367 | 375.616.000 | |
| 2021-08-05 | HU0000724836 | 1,154064 | 375.517.000 | |
| 2021-08-04 | HU0000724836 | 1,154770 | 375.747.000 | |
| 2021-08-03 | HU0000724836 | 1,152376 | 374.968.000 | |
| 2021-08-02 | HU0000724836 | 1,154663 | 375.713.000 | |
| 2021-07-30 | HU0000724836 | 1,149627 | 374.074.000 | |
| 2021-07-29 | HU0000724836 | 1,150765 | 374.444.000 | |
| 2021-07-28 | HU0000724836 | 1,146672 | 373.112.000 | |
| 2021-07-27 | HU0000724836 | 1,153521 | 375.341.000 | |
| 2021-07-26 | HU0000724836 | 1,149307 | 373.970.000 | |
| 2021-07-23 | HU0000724836 | 1,139317 | 370.719.000 | |
| 2021-07-22 | HU0000724836 | 1,144567 | 372.427.000 | |
| 2021-07-21 | HU0000724836 | 1,142491 | 371.752.000 | |
| 2021-07-20 | HU0000724836 | 1,132399 | 368.468.000 | |
| 2021-07-19 | HU0000724836 | 1,137399 | 370.095.000 | |
| 2021-07-16 | HU0000724836 | 1,152942 | 375.152.000 | |
| 2021-07-15 | HU0000724836 | 1,150137 | 374.240.000 | |
| 2021-07-14 | HU0000724836 | 1,153446 | 375.316.000 | |
| 2021-07-13 | HU0000724836 | 1,139719 | 370.850.000 | |
| 2021-07-12 | HU0000724836 | 1,137820 | 370.232.000 | |
| 2021-07-09 | HU0000724836 | 1,140379 | 371.065.000 | |
| 2021-07-08 | HU0000724836 | 1,139039 | 370.629.000 | |
| 2021-07-07 | HU0000724836 | 1,140306 | 371.041.000 | |
| 2021-07-06 | HU0000724836 | 1,139637 | 370.823.000 | |
| 2021-07-05 | HU0000724836 | 1,147015 | 373.224.000 | |
| 2021-07-02 | HU0000724836 | 1,144509 | 372.408.000 | |
| 2021-07-01 | HU0000724836 | 1,141573 | 371.453.000 | |
| 2021-06-30 | HU0000724836 | 1,136231 | 369.715.000 | |
| 2021-06-29 | HU0000724836 | 1,138856 | 370.569.000 | |
| 2021-06-28 | HU0000724836 | 1,139669 | 370.834.000 | |
| 2021-06-25 | HU0000724836 | 1,154620 | 375.698.000 | |
| 2021-06-24 | HU0000724836 | 1,153773 | 375.423.000 | |
| 2021-06-23 | HU0000724836 | 1,151771 | 374.772.000 | |
| 2021-06-22 | HU0000724836 | 1,164761 | 378.998.000 | |
| 2021-06-21 | HU0000724836 | 1,165372 | 379.197.000 | |
| 2021-06-18 | HU0000724836 | 1,168116 | 380.090.000 | |
| 2021-06-17 | HU0000724836 | 1,170751 | 380.947.000 | |
| 2021-06-16 | HU0000724836 | 1,169081 | 380.404.000 | |
| 2021-06-15 | HU0000724836 | 1,172895 | 381.645.000 | |
| 2021-06-14 | HU0000724836 | 1,175643 | 382.539.000 | |
| 2021-06-11 | HU0000724836 | 1,165948 | 379.385.000 | |
| 2021-06-10 | HU0000724836 | 1,165029 | 379.085.000 | |
| 2021-06-09 | HU0000724836 | 1,162725 | 378.336.000 | |
| 2021-06-08 | HU0000724836 | 1,159041 | 368.165.000 | |
| 2021-06-07 | HU0000724836 | 1,159137 | 368.196.000 | |
| 2021-06-04 | HU0000724836 | 1,162444 | 369.247.000 | |
| 2021-06-03 | HU0000724836 | 1,160493 | 368.627.000 | |
| 2021-06-02 | HU0000724836 | 1,163125 | 369.463.000 | |
| 2021-06-01 | HU0000724836 | 1,157602 | 367.709.000 | |
| 2021-05-31 | HU0000724836 | 1,147844 | 364.609.000 | |
| 2021-05-28 | HU0000724836 | 1,148925 | 364.952.000 | |
| 2021-05-27 | HU0000724836 | 1,147566 | 364.520.000 | |
| 2021-05-26 | HU0000724836 | 1,144102 | 363.420.000 | |
| 2021-05-25 | HU0000724836 | 1,140203 | 362.182.000 | |
| 2021-05-21 | HU0000724836 | 1,147444 | 364.482.000 | |
| 2021-05-20 | HU0000724836 | 1,150857 | 365.566.000 | |
| 2021-05-19 | HU0000724836 | 1,153821 | 366.507.000 | |
| 2021-05-18 | HU0000724836 | 1,162991 | 369.420.000 | |
| 2021-05-17 | HU0000724836 | 1,163181 | 369.480.000 | |
| 2021-05-14 | HU0000724836 | 1,168246 | 371.090.000 | |
| 2021-05-13 | HU0000724836 | 1,163830 | 369.687.000 | |
| 2021-05-12 | HU0000724836 | 1,169786 | 371.578.000 | |
| 2021-05-11 | HU0000724836 | 1,170516 | 371.810.000 | |
| 2021-05-10 | HU0000724836 | 1,175198 | 373.298.000 | |
| 2021-05-07 | HU0000724836 | 1,165864 | 370.333.000 | |
| 2021-05-06 | HU0000724836 | 1,162331 | 369.211.000 | |
| 2021-05-05 | HU0000724836 | 1,159830 | 368.416.000 | |
| 2021-05-04 | HU0000724836 | 1,148330 | 364.763.000 | |
| 2021-05-03 | HU0000724836 | 1,148309 | 364.757.000 | |
| 2021-04-30 | HU0000724836 | 1,140920 | 362.409.000 | |
| 2021-04-29 | HU0000724836 | 1,146237 | 364.099.000 | |
| 2021-04-28 | HU0000724836 | 1,148472 | 362.353.000 | |
| 2021-04-27 | HU0000724836 | 1,143561 | 360.803.000 | |
| 2021-04-26 | HU0000724836 | 1,140544 | 359.851.000 | |
| 2021-04-23 | HU0000724836 | 1,137178 | 358.789.000 | |
| 2021-04-22 | HU0000724836 | 1,143872 | 360.901.000 | |
| 2021-04-21 | HU0000724836 | 1,142414 | 360.441.000 | |
| 2021-04-20 | HU0000724836 | 1,145622 | 361.453.000 | |
| 2021-04-19 | HU0000724836 | 1,157939 | 365.339.000 | |
| 2021-04-16 | HU0000724836 | 1,156954 | 365.029.000 | |
| 2021-04-15 | HU0000724836 | 1,150381 | 362.955.000 | |
| 2021-04-14 | HU0000724836 | 1,149153 | 362.567.000 | |
| 2021-04-13 | HU0000724836 | 1,140315 | 359.779.000 | |
| 2021-04-12 | HU0000724836 | 1,138675 | 359.262.000 | |
| 2021-04-09 | HU0000724836 | 1,142429 | 360.446.000 | |
| 2021-04-08 | HU0000724836 | 1,146542 | 361.743.000 | |
| 2021-04-07 | HU0000724836 | 1,153945 | 364.079.000 | |
| 2021-04-06 | HU0000724836 | 1,152884 | 363.745.000 | |
| 2021-04-01 | HU0000724836 | 1,151331 | 363.254.000 | |
| 2021-03-31 | HU0000724836 | 1,147635 | 362.088.000 | |
| 2021-03-30 | HU0000724836 | 1,151538 | 363.320.000 | |
| 2021-03-29 | HU0000724836 | 1,152451 | 363.608.000 | |
| 2021-03-26 | HU0000724836 | 1,149733 | 362.750.000 | |
| 2021-03-25 | HU0000724836 | 1,150618 | 363.030.000 | |
| 2021-03-24 | HU0000724836 | 1,155671 | 364.624.000 | |
| 2021-03-23 | HU0000724836 | 1,143112 | 359.692.000 | |
| 2021-03-22 | HU0000724836 | 1,148200 | 359.910.000 | |
| 2021-03-19 | HU0000724836 | 1,174709 | 368.220.000 | |
| 2021-03-18 | HU0000724836 | 1,175168 | 368.364.000 | |
| 2021-03-17 | HU0000724836 | 1,168919 | 365.417.000 | |
| 2021-03-16 | HU0000724836 | 1,169467 | 365.589.000 | |
| 2021-03-12 | HU0000724836 | 1,169070 | 365.464.000 | |
| 2021-03-11 | HU0000724836 | 1,170049 | 363.469.000 | |
| 2021-03-10 | HU0000724836 | 1,173677 | 364.596.000 | |
| 2021-03-09 | HU0000724836 | 1,170827 | 363.710.000 | |
| 2021-03-08 | HU0000724836 | 1,175875 | 365.278.000 | |
| 2021-03-05 | HU0000724836 | 1,172862 | 364.342.000 | |
| 2021-03-04 | HU0000724836 | 1,172541 | 364.243.000 | |
| 2021-03-03 | HU0000724836 | 1,168305 | 362.927.000 | |
| 2021-03-02 | HU0000724836 | 1,164121 | 361.627.000 | |
| 2021-03-01 | HU0000724836 | 1,154431 | 358.617.000 | |
| 2021-02-26 | HU0000724836 | 1,145489 | 355.839.000 | |
| 2021-02-25 | HU0000724836 | 1,152133 | 357.903.000 | |
| 2021-02-24 | HU0000724836 | 1,154766 | 358.721.000 | |
| 2021-02-23 | HU0000724836 | 1,155916 | 359.078.000 | |
| 2021-02-22 | HU0000724836 | 1,151899 | 357.830.000 | |
| 2021-02-19 | HU0000724836 | 1,149638 | 356.030.000 | |
| 2021-02-18 | HU0000724836 | 1,149052 | 355.849.000 | |
| 2021-02-17 | HU0000724836 | 1,150669 | 356.349.000 | |
| 2021-02-16 | HU0000724836 | 1,146898 | 355.181.000 | |
| 2021-02-15 | HU0000724836 | 1,142850 | 353.928.000 | |
| 2021-02-12 | HU0000724836 | 1,138079 | 352.450.000 | |
| 2021-02-11 | HU0000724836 | 1,131279 | 350.345.000 | |
| 2021-02-10 | HU0000724836 | 1,131588 | 350.440.000 | |
| 2021-02-09 | HU0000724836 | 1,128368 | 349.443.000 | |
| 2021-02-08 | HU0000724836 | 1,131483 | 350.408.000 | |
| 2021-02-05 | HU0000724836 | 1,136807 | 240.534.000 | |
| 2021-02-04 | HU0000724836 | 1,131753 | 239.465.000 | |
| 2021-02-03 | HU0000724836 | 1,132736 | 239.673.000 | |
| 2021-02-02 | HU0000724836 | 1,123910 | 236.086.000 | |
| 2021-02-01 | HU0000724836 | 1,122554 | 235.802.000 | |
| 2021-01-29 | HU0000724836 | 1,120510 | 235.372.000 | |
| 2021-01-28 | HU0000724836 | 1,129964 | 237.358.000 | |
| 2021-01-27 | HU0000724836 | 1,116065 | 232.957.000 | |
| 2021-01-26 | HU0000724836 | 1,122872 | 233.875.000 | |
| 2021-01-25 | HU0000724836 | 1,117368 | 232.728.000 | |
| 2021-01-22 | HU0000724836 | 1,126885 | 234.711.000 | |
| 2021-01-21 | HU0000724836 | 1,146916 | 238.883.000 | |
| 2021-01-20 | HU0000724836 | 1,150069 | 239.038.000 | |
| 2021-01-19 | HU0000724836 | 1,150027 | 239.029.000 | |
| 2021-01-18 | HU0000724836 | 1,159587 | 239.000.000 | |
| 2021-01-15 | HU0000724836 | 1,153607 | 237.767.000 | |
| 2021-01-14 | HU0000724836 | 1,166985 | 240.525.000 | |
| 2021-01-13 | HU0000724836 | 1,163073 | 239.718.000 | |
| 2021-01-12 | HU0000724836 | 1,165557 | 240.230.000 | |
| 2021-01-11 | HU0000724836 | 1,164393 | 239.990.000 | |
| 2021-01-08 | HU0000724836 | 1,167890 | 240.711.000 | |
| 2021-01-07 | HU0000724836 | 1,159102 | 238.900.000 | |
| 2021-01-06 | HU0000724836 | 1,156804 | 238.426.000 | |
| 2021-01-05 | HU0000724836 | 1,165357 | 240.189.000 | |
| 2021-01-04 | HU0000724836 | 1,162944 | 239.692.000 | |
| 2020-12-31 | HU0000724836 | 1,161983 | 239.494.000 | |
| 2020-12-30 | HU0000724836 | 1,164828 | 240.080.000 | |
| 2020-12-29 | HU0000724836 | 1,165375 | 240.193.000 | |
| 2020-12-28 | HU0000724836 | 1,153785 | 237.804.000 | |
| 2020-12-23 | HU0000724836 | 1,145677 | 236.133.000 | |
| 2020-12-22 | HU0000724836 | 1,135634 | 234.063.000 | |
| 2020-12-21 | HU0000724836 | 1,140493 | 235.064.000 | |
| 2020-12-18 | HU0000724836 | 1,148601 | 236.735.000 | |
| 2020-12-17 | HU0000724836 | 1,146115 | 236.223.000 | |
| 2020-12-16 | HU0000724836 | 1,145432 | 229.086.000 | |
| 2020-12-15 | HU0000724836 | 1,142814 | 228.563.000 | |
| 2020-12-14 | HU0000724836 | 1,136955 | 227.391.000 | |
| 2020-12-11 | HU0000724836 | 1,139677 | 227.935.000 | |
| 2020-12-10 | HU0000724836 | 1,147753 | 229.551.000 | |
| 2020-12-09 | HU0000724836 | 1,151857 | 230.371.000 | |
| 2020-12-08 | HU0000724836 | 1,151464 | 230.293.000 | |
| 2020-12-07 | HU0000724836 | 1,153711 | 230.742.000 | |
| 2020-12-04 | HU0000724836 | 1,157405 | 231.481.000 | |
| 2020-12-03 | HU0000724836 | 1,149602 | 229.920.000 | |
| 2020-12-02 | HU0000724836 | 1,143164 | 228.633.000 | |
| 2020-12-01 | HU0000724836 | 1,138435 | 227.687.000 | |
| 2020-11-30 | HU0000724836 | 1,126696 | 225.339.000 | |
| 2020-11-27 | HU0000724836 | 1,145520 | 229.104.000 | |
| 2020-11-26 | HU0000724836 | 1,142204 | 228.441.000 | |
| 2020-11-25 | HU0000724836 | 1,142886 | 228.577.000 | |
| 2020-11-24 | HU0000724836 | 1,146669 | 229.334.000 | |
| 2020-11-23 | HU0000724836 | 1,132378 | 226.476.000 | |
| 2020-11-20 | HU0000724836 | 1,127966 | 225.593.000 | |
| 2020-11-19 | HU0000724836 | 1,132353 | 226.471.000 | |
| 2020-11-18 | HU0000724836 | 1,126734 | 225.347.000 | |
| 2020-11-17 | HU0000724836 | 1,123253 | 224.651.000 | |
| 2020-11-16 | HU0000724836 | 1,118292 | 223.658.000 | |
| 2020-11-13 | HU0000724836 | 1,096968 | 219.394.000 | |
| 2020-11-12 | HU0000724836 | 1,083063 | 216.613.000 | |
| 2020-11-11 | HU0000724836 | 1,091201 | 218.240.000 | |
| 2020-11-10 | HU0000724836 | 1,090104 | 218.021.000 | |
| 2020-11-09 | HU0000724836 | 1,074278 | 214.856.000 | |
| 2020-11-06 | HU0000724836 | 1,027247 | 205.449.000 | |
| 2020-11-05 | HU0000724836 | 1,032683 | 206.537.000 | |
| 2020-11-04 | HU0000724836 | 1,021200 | 204.240.000 | |
| 2020-11-03 | HU0000724836 | 1,017288 | 203.458.000 | |
| 2020-11-02 | HU0000724836 | 1,009299 | 201.860.000 | |
| 2020-10-30 | HU0000724836 | 0,999712 | 199.942.000 | |
| 2020-10-29 | HU0000724836 | 0,999284 | 199.857.000 | |
| 2020-10-28 | HU0000724836 | 0,994193 | 198.838.000 | |
| 2020-10-27 | HU0000724836 | 1,021257 | 204.251.000 | |
| 2020-10-26 | HU0000724836 | 1,029463 | 205.893.000 | |
| 2020-10-22 | HU0000724836 | 1,042513 | 208.503.000 | |
| 2020-10-21 | HU0000724836 | 1,040398 | 208.080.000 | |
| 2020-10-20 | HU0000724836 | 1,042234 | 208.447.000 | |
| 2020-10-19 | HU0000724836 | 1,034793 | 206.959.000 | |
| 2020-10-16 | HU0000724836 | 1,033260 | 206.652.000 | |
| 2020-10-15 | HU0000724836 | 1,032436 | 206.487.000 | |
| 2020-10-14 | HU0000724836 | 1,035065 | 207.013.000 | |
| 2020-10-13 | HU0000724836 | 1,030574 | 206.115.000 | |
| 2020-10-12 | HU0000724836 | 1,036331 | 207.266.000 | |
| 2020-10-09 | HU0000724836 | 1,038362 | 207.672.000 | |
| 2020-10-08 | HU0000724836 | 1,036425 | 207.285.000 | |
| 2020-10-07 | HU0000724836 | 1,035456 | 207.091.000 | |
| 2020-10-06 | HU0000724836 | 1,036214 | 207.243.000 | |
| 2020-10-05 | HU0000724836 | 1,035078 | 207.016.000 | |
| 2020-10-02 | HU0000724836 | 1,027737 | 205.547.000 | |
| 2020-10-01 | HU0000724836 | 1,028733 | 205.747.000 | |
| 2020-09-30 | HU0000724836 | 1,027595 | 205.519.000 | |
| 2020-09-29 | HU0000724836 | 1,022179 | 204.436.000 | |
| 2020-09-28 | HU0000724836 | 1,027688 | 205.538.000 | |
| 2020-09-25 | HU0000724836 | 1,021515 | 204.303.000 | |
| 2020-09-24 | HU0000724836 | 1,022023 | 204.405.000 | |
| 2020-09-23 | HU0000724836 | 1,017227 | 203.445.000 | |
| 2020-09-22 | HU0000724836 | 1,030963 | 206.193.000 | |
| 2020-09-21 | HU0000724836 | 1,033039 | 206.608.000 | |
| 2020-09-18 | HU0000724836 | 1,056970 | 211.394.000 | |
| 2020-09-17 | HU0000724836 | 1,069552 | 213.910.000 | |
| 2020-09-16 | HU0000724836 | 1,071635 | 214.327.000 | |
| 2020-09-15 | HU0000724836 | 1,066852 | 213.370.000 | |
| 2020-09-14 | HU0000724836 | 1,066916 | 213.383.000 | |
| 2020-09-11 | HU0000724836 | 1,058483 | 211.697.000 | |
| 2020-09-10 | HU0000724836 | 1,057932 | 211.586.000 | |
| 2020-09-09 | HU0000724836 | 1,066958 | 213.392.000 | |
| 2020-09-08 | HU0000724836 | 1,061942 | 212.388.000 | |
| 2020-09-07 | HU0000724836 | 1,073111 | 214.622.000 | |
| 2020-09-04 | HU0000724836 | 1,070021 | 214.004.000 | |
| 2020-09-03 | HU0000724836 | 1,063663 | 212.733.000 | |
| 2020-09-02 | HU0000724836 | 1,070568 | 214.114.000 | |
| 2020-09-01 | HU0000724836 | 1,061239 | 212.248.000 | |
| 2020-08-31 | HU0000724836 | 1,057316 | 211.463.000 | |
| 2020-08-28 | HU0000724836 | 1,072830 | 214.566.000 | |
| 2020-08-27 | HU0000724836 | 1,064526 | 212.905.000 | |
| 2020-08-26 | HU0000724836 | 1,061426 | 212.285.000 | |
| 2020-08-25 | HU0000724836 | 1,061828 | 212.366.000 | |
| 2020-08-24 | HU0000724836 | 1,060289 | 212.058.000 | |
| 2020-08-19 | HU0000724836 | 1,053238 | 210.648.000 | |
| 2020-08-18 | HU0000724836 | 1,053059 | 210.612.000 | |
| 2020-08-17 | HU0000724836 | 1,055615 | 211.123.000 | |
| 2020-08-14 | HU0000724836 | 1,058031 | 211.606.000 | |
| 2020-08-13 | HU0000724836 | 1,057672 | 211.534.000 | |
| 2020-08-12 | HU0000724836 | 1,064226 | 212.845.000 | |
| 2020-08-11 | HU0000724836 | 1,059611 | 211.922.000 | |
| 2020-08-10 | HU0000724836 | 1,046380 | 209.276.000 | |
| 2020-08-07 | HU0000724836 | 1,040117 | 208.023.000 | |
| 2020-08-06 | HU0000724836 | 1,042961 | 208.592.000 | |
| 2020-08-05 | HU0000724836 | 1,048632 | 209.726.000 | |
| 2020-08-04 | HU0000724836 | 1,046593 | 209.319.000 | |
| 2020-08-03 | HU0000724836 | 1,043470 | 208.694.000 | |
| 2020-07-31 | HU0000724836 | 1,042860 | 208.572.000 | |
| 2020-07-30 | HU0000724836 | 1,051958 | 210.392.000 | |
| 2020-07-29 | HU0000724836 | 1,065543 | 213.109.000 | |
| 2020-07-28 | HU0000724836 | 1,069975 | 213.995.000 | |
| 2020-07-27 | HU0000724836 | 1,076744 | 215.349.000 | |
| 2020-07-24 | HU0000724836 | 1,080571 | 216.114.000 | |
| 2020-07-23 | HU0000724836 | 1,081031 | 216.206.000 | |
| 2020-07-22 | HU0000724836 | 1,083870 | 216.774.000 | |
| 2020-07-21 | HU0000724836 | 1,084709 | 216.942.000 | |
| 2020-07-20 | HU0000724836 | 1,076227 | 215.245.000 | |
| 2020-07-17 | HU0000724836 | 1,080535 | 216.107.000 | |
| 2020-07-16 | HU0000724836 | 1,084633 | 216.927.000 | |
| 2020-07-15 | HU0000724836 | 1,082665 | 216.533.000 | |
| 2020-07-14 | HU0000724836 | 1,081183 | 216.237.000 | |
| 2020-07-13 | HU0000724836 | 1,077374 | 215.475.000 | |
| 2020-07-10 | HU0000724836 | 1,077636 | 215.527.000 | |
| 2020-07-09 | HU0000724836 | 1,075019 | 215.004.000 | |
| 2020-07-08 | HU0000724836 | 1,085917 | 217.183.000 | |
| 2020-07-07 | HU0000724836 | 1,085632 | 217.126.000 | |
| 2020-07-06 | HU0000724836 | 1,089246 | 217.849.000 | |
| 2020-07-03 | HU0000724836 | 1,082047 | 216.409.000 | |
| 2020-07-02 | HU0000724836 | 1,081826 | 216.365.000 | |
| 2020-07-01 | HU0000724836 | 1,077799 | 215.560.000 | |
| 2020-06-30 | HU0000724836 | 1,079921 | 215.984.000 | |
| 2020-06-29 | HU0000724836 | 1,082627 | 216.525.000 | |
| 2020-06-26 | HU0000724836 | 1,077122 | 215.424.000 | |
| 2020-06-25 | HU0000724836 | 1,085214 | 217.043.000 | |
| 2020-06-24 | HU0000724836 | 1,078119 | 215.624.000 | |
| 2020-06-23 | HU0000724836 | 1,087273 | 217.455.000 | |
| 2020-06-22 | HU0000724836 | 1,079428 | 215.886.000 | |
| 2020-06-19 | HU0000724836 | 1,080807 | 216.161.000 | |
| 2020-06-18 | HU0000724836 | 1,078074 | 215.615.000 | |
| 2020-06-17 | HU0000724836 | 1,080085 | 216.017.000 | |
| 2020-06-16 | HU0000724836 | 1,083068 | 216.614.000 | |
| 2020-06-15 | HU0000724836 | 1,076325 | 215.265.000 | |
| 2020-06-12 | HU0000724836 | 1,075755 | 215.151.000 | |
| 2020-06-11 | HU0000724836 | 1,062171 | 212.434.000 | |
| 2020-06-10 | HU0000724836 | 1,098913 | 219.783.000 | |
| 2020-06-09 | HU0000724836 | 1,114857 | 222.971.000 | |
| 2020-06-08 | HU0000724836 | 1,132952 | 226.590.000 | |
| 2020-06-05 | HU0000724836 | 1,116319 | 223.264.000 | |
| 2020-06-04 | HU0000724836 | 1,086516 | 217.303.000 | |
| 2020-06-03 | HU0000724836 | 1,086151 | 217.230.000 | |
| 2020-06-02 | HU0000724836 | 1,060205 | 212.041.000 | |
| 2020-05-29 | HU0000724836 | 1,031542 | 206.308.000 | |
| 2020-05-28 | HU0000724836 | 1,043802 | 208.760.000 | |
| 2020-05-27 | HU0000724836 | 1,050438 | 210.088.000 | |
| 2020-05-26 | HU0000724836 | 1,034651 | 206.930.000 | |
| 2020-05-25 | HU0000724836 | 1,013928 | 202.786.000 | |
| 2020-05-22 | HU0000724836 | 1,010234 | 202.047.000 | |
| 2020-05-21 | HU0000724836 | 1,010763 | 202.153.000 | |
| 2020-05-20 | HU0000724836 | 1,012575 | 202.515.000 | |
| 2020-05-19 | HU0000724836 | 0,994636 | 198.927.000 | |
| 2020-05-18 | HU0000724836 | 1,008876 | 201.775.000 | |
| 2020-05-15 | HU0000724836 | 0,960899 | 192.180.000 | |
| 2020-05-14 | HU0000724836 | 0,958983 | 191.797.000 | |
| 2020-05-13 | HU0000724836 | 0,960814 | 192.163.000 | |
| 2020-05-12 | HU0000724836 | 0,980766 | 196.153.000 | |
| 2020-05-11 | HU0000724836 | 0,988095 | 197.619.000 | |
| 2020-05-08 | HU0000724836 | 0,995465 | 199.093.000 | |
| 2020-05-07 | HU0000724836 | 0,976835 | 195.367.000 | |
| 2020-05-06 | HU0000724836 | 0,965268 | 193.054.000 | |
| 2020-05-05 | HU0000724836 | 0,981334 | 196.267.000 | |
| 2020-05-04 | HU0000724836 | 0,973181 | 194.636.000 | |
| 2020-04-30 | HU0000724836 | 1,003479 | 200.696.000 | |
| 2020-04-29 | HU0000724836 | 1,024490 | 204.898.000 | |
| 2020-04-28 | HU0000724836 | 1,007201 | 201.440.000 | |
| 2020-04-27 | HU0000724836 | 1,157921 | 231.584.000 | |
| 2020-04-27 | HU0000724836 | 0,995974 | 199.195.000 | |
| 2020-04-24 | HU0000724836 | 0,980844 | 196.169.000 | |