| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Progresszív Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000724836 | 1,144999 | 463.997.000 | |
| 2024-11-11 | HU0000724836 | 1,147449 | 464.990.000 | |
| 2024-11-08 | HU0000724836 | 1,147152 | 464.870.000 | |
| 2024-11-07 | HU0000724836 | 1,149169 | 465.687.000 | |
| 2024-11-06 | HU0000724836 | 1,149835 | 465.957.000 | |
| 2024-11-05 | HU0000724836 | 1,149089 | 465.654.000 | |
| 2024-11-04 | HU0000724836 | 1,148555 | 465.438.000 | |
| 2024-11-04 | HU0000724836 | 1,148082 | 465.246.000 | |
| 2024-10-31 | HU0000724836 | 1,146607 | 464.649.000 | |
| 2024-10-31 | HU0000724836 | 1,145426 | 464.170.000 | |
|
|
||||
| 2024-10-30 | HU0000724836 | 1,151927 | 466.805.000 | |
| 2024-10-29 | HU0000724836 | 1,153003 | 467.240.000 | |
| 2024-10-28 | HU0000724836 | 1,153106 | 467.282.000 | |
| 2024-10-25 | HU0000724836 | 1,151069 | 466.457.000 | |
| 2024-10-25 | HU0000724836 | 1,151044 | 466.446.000 | |
| 2024-10-24 | HU0000724836 | 1,149457 | 465.804.000 | |
| 2024-10-24 | HU0000724836 | 1,149593 | 465.858.000 | |
| 2024-10-22 | HU0000724836 | 1,147385 | 464.964.000 | |
| 2024-10-21 | HU0000724836 | 1,154476 | 467.837.000 | |
| 2024-10-18 | HU0000724836 | 1,160060 | 470.100.000 | |
| 2024-10-17 | HU0000724836 | 1,161174 | 470.552.000 | |
| 2024-10-16 | HU0000724836 | 1,166607 | 472.753.000 | |
| 2024-10-15 | HU0000724836 | 1,163280 | 471.405.000 | |
| 2024-10-14 | HU0000724836 | 1,166187 | 472.583.000 | |
| 2024-10-11 | HU0000724836 | 1,163881 | 471.648.000 | |
| 2024-10-10 | HU0000724836 | 1,156792 | 453.867.000 | |
| 2024-10-09 | HU0000724836 | 1,159490 | 454.926.000 | |
| 2024-10-08 | HU0000724836 | 1,159869 | 455.075.000 | |
| 2024-10-07 | HU0000724836 | 1,157705 | 454.226.000 | |
| 2024-10-04 | HU0000724836 | 1,160524 | 455.332.000 | |
| 2024-10-03 | HU0000724836 | 1,157562 | 454.169.000 | |
| 2024-10-02 | HU0000724836 | 1,160298 | 455.243.000 | |
| 2024-10-01 | HU0000724836 | 1,161512 | 455.719.000 | |
| 2024-09-30 | HU0000724836 | 1,163841 | 462.805.000 | |
| 2024-09-27 | HU0000724836 | 1,165820 | 463.591.000 | |
| 2024-09-26 | HU0000724836 | 1,165293 | 460.326.000 | |
| 2024-09-25 | HU0000724836 | 1,164561 | 460.037.000 | |
| 2024-09-24 | HU0000724836 | 1,162491 | 459.219.000 | |
| 2024-09-23 | HU0000724836 | 1,160948 | 458.610.000 | |
| 2024-09-20 | HU0000724836 | 1,161962 | 459.010.000 | |
| 2024-09-19 | HU0000724836 | 1,164178 | 459.886.000 | |
| 2024-09-18 | HU0000724836 | 1,163086 | 459.454.000 | |
| 2024-09-17 | HU0000724836 | 1,164712 | 457.453.000 | |
| 2024-09-16 | HU0000724836 | 1,162715 | 456.669.000 | |
| 2024-09-13 | HU0000724836 | 1,161581 | 450.162.000 | |
| 2024-09-12 | HU0000724836 | 1,158958 | 449.145.000 | |
| 2024-09-11 | HU0000724836 | 1,158503 | 448.969.000 | |
| 2024-09-10 | HU0000724836 | 1,159813 | 449.477.000 | |
| 2024-09-09 | HU0000724836 | 1,158820 | 449.092.000 | |
| 2024-09-06 | HU0000724836 | 1,158653 | 449.027.000 | |
| 2024-09-05 | HU0000724836 | 1,157944 | 448.752.000 | |
| 2024-09-04 | HU0000724836 | 1,157398 | 448.541.000 | |
| 2024-09-03 | HU0000724836 | 1,158568 | 448.994.000 | |
| 2024-09-02 | HU0000724836 | 1,163775 | 451.012.000 | |
| 2024-08-30 | HU0000724836 | 1,162652 | 450.577.000 | |
| 2024-08-29 | HU0000724836 | 1,164129 | 450.849.000 | |
| 2024-08-28 | HU0000724836 | 1,162470 | 450.206.000 | |
| 2024-08-27 | HU0000724836 | 1,166391 | 451.725.000 | |
| 2024-08-26 | HU0000724836 | 1,167016 | 451.967.000 | |
| 2024-08-23 | HU0000724836 | 1,166506 | 451.769.000 | |
| 2024-08-22 | HU0000724836 | 1,162942 | 450.389.000 | |
| 2024-08-21 | HU0000724836 | 1,163427 | 450.577.000 | |
| 2024-08-16 | HU0000724836 | 1,161897 | 449.985.000 | |
| 2024-08-15 | HU0000724836 | 1,161747 | 449.926.000 | |
| 2024-08-14 | HU0000724836 | 1,161312 | 449.758.000 | |
| 2024-08-13 | HU0000724836 | 1,161640 | 449.885.000 | |
| 2024-08-12 | HU0000724836 | 1,162015 | 450.030.000 | |
| 2024-08-09 | HU0000724836 | 1,161397 | 449.791.000 | |
| 2024-08-08 | HU0000724836 | 1,161184 | 449.708.000 | |
| 2024-08-07 | HU0000724836 | 1,162765 | 450.321.000 | |
| 2024-08-06 | HU0000724836 | 1,160713 | 449.526.000 | |
| 2024-08-05 | HU0000724836 | 1,159507 | 449.059.000 | |
| 2024-08-02 | HU0000724836 | 1,160963 | 449.623.000 | |
| 2024-08-01 | HU0000724836 | 1,163160 | 450.473.000 | |
| 2024-07-31 | HU0000724836 | 1,166648 | 451.824.000 | |
| 2024-07-30 | HU0000724836 | 1,171330 | 453.638.000 | |
| 2024-07-29 | HU0000724836 | 1,168077 | 452.378.000 | |
| 2024-07-26 | HU0000724836 | 1,168133 | 452.400.000 | |
| 2024-07-25 | HU0000724836 | 1,168195 | 452.424.000 | |
| 2024-07-24 | HU0000724836 | 1,167165 | 452.025.000 | |
| 2024-07-23 | HU0000724836 | 1,167798 | 452.270.000 | |
| 2024-07-22 | HU0000724836 | 1,168139 | 452.402.000 | |
| 2024-07-19 | HU0000724836 | 1,165654 | 451.440.000 | |
| 2024-07-18 | HU0000724836 | 1,164449 | 450.973.000 | |
| 2024-07-17 | HU0000724836 | 1,162009 | 450.028.000 | |
| 2024-07-16 | HU0000724836 | 1,162495 | 450.216.000 | |
| 2024-07-15 | HU0000724836 | 1,161286 | 449.748.000 | |
| 2024-07-12 | HU0000724836 | 1,161488 | 449.826.000 | |
| 2024-07-11 | HU0000724836 | 1,161696 | 449.906.000 | |
| 2024-07-10 | HU0000724836 | 1,156843 | 448.027.000 | |
| 2024-07-09 | HU0000724836 | 1,155636 | 447.559.000 | |
| 2024-07-08 | HU0000724836 | 1,162305 | 450.142.000 | |
| 2024-07-05 | HU0000724836 | 1,160795 | 449.558.000 | |
| 2024-07-04 | HU0000724836 | 1,158661 | 448.731.000 | |
| 2024-07-03 | HU0000724836 | 1,156364 | 447.842.000 | |
| 2024-07-02 | HU0000724836 | 1,150457 | 446.069.000 | |
| 2024-07-01 | HU0000724836 | 1,154819 | 447.761.000 | |
| 2024-06-28 | HU0000724836 | 1,157614 | 448.844.000 | |
| 2024-06-27 | HU0000724836 | 1,157412 | 448.766.000 | |
| 2024-06-26 | HU0000724836 | 1,153111 | 447.098.000 | |
| 2024-06-25 | HU0000724836 | 1,152754 | 446.960.000 | |
| 2024-06-24 | HU0000724836 | 1,152626 | 446.910.000 | |
| 2024-06-21 | HU0000724836 | 1,149916 | 445.860.000 | |
| 2024-06-20 | HU0000724836 | 1,148433 | 445.284.000 | |
| 2024-06-19 | HU0000724836 | 1,147072 | 444.757.000 | |
| 2024-06-18 | HU0000724836 | 1,146813 | 444.656.000 | |
| 2024-06-17 | HU0000724836 | 1,144187 | 443.638.000 | |
| 2024-06-14 | HU0000724836 | 1,142439 | 442.961.000 | |
| 2024-06-13 | HU0000724836 | 1,147854 | 445.060.000 | |
| 2024-06-12 | HU0000724836 | 1,153774 | 447.355.000 | |
| 2024-06-11 | HU0000724836 | 1,149796 | 445.813.000 | |
| 2024-06-10 | HU0000724836 | 1,154046 | 447.461.000 | |
| 2024-06-07 | HU0000724836 | 1,152273 | 446.773.000 | |
| 2024-06-06 | HU0000724836 | 1,154022 | 447.452.000 | |
| 2024-06-05 | HU0000724836 | 1,155566 | 448.050.000 | |
| 2024-06-04 | HU0000724836 | 1,155087 | 447.865.000 | |
| 2024-06-03 | HU0000724836 | 1,157772 | 448.906.000 | |
| 2024-05-31 | HU0000724836 | 1,155499 | 448.024.000 | |
| 2024-05-30 | HU0000724836 | 1,159698 | 449.652.000 | |
| 2024-05-29 | HU0000724836 | 1,157982 | 448.987.000 | |
| 2024-05-28 | HU0000724836 | 1,164327 | 451.447.000 | |
| 2024-05-27 | HU0000724836 | 1,164608 | 451.556.000 | |
| 2024-05-24 | HU0000724836 | 1,162576 | 450.768.000 | |
| 2024-05-23 | HU0000724836 | 1,164490 | 451.510.000 | |
| 2024-05-22 | HU0000724836 | 1,165425 | 451.873.000 | |
| 2024-05-21 | HU0000724836 | 1,173335 | 454.940.000 | |
| 2024-05-17 | HU0000724836 | 1,173501 | 455.004.000 | |
| 2024-05-16 | HU0000724836 | 1,174649 | 458.034.000 | |
| 2024-05-15 | HU0000724836 | 1,175073 | 458.199.000 | |
| 2024-05-14 | HU0000724836 | 1,164168 | 453.948.000 | |
| 2024-05-13 | HU0000724836 | 1,166607 | 454.899.000 | |
| 2024-05-10 | HU0000724836 | 1,162603 | 453.337.000 | |
| 2024-05-09 | HU0000724836 | 1,169410 | 455.991.000 | |
| 2024-05-08 | HU0000724836 | 1,168040 | 455.457.000 | |
| 2024-05-07 | HU0000724836 | 1,167203 | 455.131.000 | |
| 2024-05-06 | HU0000724836 | 1,166981 | 455.044.000 | |
| 2024-05-03 | HU0000724836 | 1,165681 | 458.730.000 | |
| 2024-05-02 | HU0000724836 | 1,171423 | 460.990.000 | |
| 2024-04-30 | HU0000724836 | 1,172933 | 461.584.000 | |
| 2024-04-29 | HU0000724836 | 1,167628 | 459.496.000 | |
| 2024-04-26 | HU0000724836 | 1,167986 | 459.638.000 | |
| 2024-04-25 | HU0000724836 | 1,170694 | 460.703.000 | |
| 2024-04-24 | HU0000724836 | 1,167506 | 459.449.000 | |
| 2024-04-23 | HU0000724836 | 1,166895 | 459.208.000 | |
| 2024-04-22 | HU0000724836 | 1,170023 | 460.439.000 | |
| 2024-04-19 | HU0000724836 | 1,170246 | 460.527.000 | |
| 2024-04-18 | HU0000724836 | 1,164295 | 458.185.000 | |
| 2024-04-17 | HU0000724836 | 1,162701 | 457.558.000 | |
| 2024-04-16 | HU0000724836 | 1,160628 | 456.742.000 | |
| 2024-04-15 | HU0000724836 | 1,162698 | 457.556.000 | |
| 2024-04-12 | HU0000724836 | 1,157641 | 455.566.000 | |
| 2024-04-11 | HU0000724836 | 1,156550 | 455.137.000 | |
| 2024-04-10 | HU0000724836 | 1,156799 | 455.235.000 | |
| 2024-04-09 | HU0000724836 | 1,158797 | 456.021.000 | |
| 2024-04-08 | HU0000724836 | 1,161730 | 457.175.000 | |
| 2024-04-05 | HU0000724836 | 1,157223 | 455.402.000 | |
| 2024-04-04 | HU0000724836 | 1,160346 | 456.631.000 | |
| 2024-04-03 | HU0000724836 | 1,157574 | 455.540.000 | |
| 2024-04-02 | HU0000724836 | 1,159667 | 456.364.000 | |
| 2024-03-28 | HU0000724836 | 1,178010 | 463.582.000 | |
| 2024-03-27 | HU0000724836 | 1,179131 | 464.024.000 | |
| 2024-03-26 | HU0000724836 | 1,172528 | 461.425.000 | |
| 2024-03-25 | HU0000724836 | 1,172391 | 461.371.000 | |
| 2024-03-22 | HU0000724836 | 1,170647 | 460.684.000 | |
| 2024-03-21 | HU0000724836 | 1,182172 | 465.220.000 | |
| 2024-03-20 | HU0000724836 | 1,176275 | 462.899.000 | |
| 2024-03-19 | HU0000724836 | 1,174544 | 462.218.000 | |
| 2024-03-18 | HU0000724836 | 1,176126 | 462.841.000 | |
| 2024-03-14 | HU0000724836 | 1,177883 | 463.532.000 | |
| 2024-03-13 | HU0000724836 | 1,183946 | 465.918.000 | |
| 2024-03-12 | HU0000724836 | 1,182926 | 465.517.000 | |
| 2024-03-11 | HU0000724836 | 1,183459 | 465.727.000 | |
| 2024-03-08 | HU0000724836 | 1,187149 | 467.179.000 | |
| 2024-03-07 | HU0000724836 | 1,185137 | 466.387.000 | |
| 2024-03-06 | HU0000724836 | 1,187633 | 467.369.000 | |
| 2024-03-05 | HU0000724836 | 1,184354 | 466.079.000 | |
| 2024-03-04 | HU0000724836 | 1,184717 | 466.222.000 | |
| 2024-03-01 | HU0000724836 | 1,186510 | 466.927.000 | |
| 2024-02-29 | HU0000724836 | 1,179689 | 464.243.000 | |
| 2024-02-28 | HU0000724836 | 1,180009 | 464.369.000 | |
| 2024-02-27 | HU0000724836 | 1,187257 | 467.221.000 | |
| 2024-02-26 | HU0000724836 | 1,185595 | 466.567.000 | |
| 2024-02-23 | HU0000724836 | 1,186195 | 466.803.000 | |
| 2024-02-22 | HU0000724836 | 1,185649 | 466.588.000 | |
| 2024-02-21 | HU0000724836 | 1,192424 | 469.254.000 | |
| 2024-02-20 | HU0000724836 | 1,194293 | 469.990.000 | |
| 2024-02-19 | HU0000724836 | 1,197268 | 471.161.000 | |
| 2024-02-16 | HU0000724836 | 1,195670 | 470.532.000 | |
| 2024-02-15 | HU0000724836 | 1,197851 | 471.390.000 | |
| 2024-02-14 | HU0000724836 | 1,200069 | 472.263.000 | |
| 2024-02-13 | HU0000724836 | 1,193694 | 469.754.000 | |
| 2024-02-12 | HU0000724836 | 1,228494 | 483.449.000 | |
| 2024-02-09 | HU0000724836 | 1,231135 | 484.488.000 | |
| 2024-02-08 | HU0000724836 | 1,215132 | 478.191.000 | |
| 2024-02-07 | HU0000724836 | 1,201295 | 472.746.000 | |
| 2024-02-06 | HU0000724836 | 1,198743 | 471.741.000 | |
| 2024-02-05 | HU0000724836 | 1,190479 | 468.489.000 | |
| 2024-02-02 | HU0000724836 | 1,196774 | 470.966.000 | |
| 2024-02-01 | HU0000724836 | 1,199707 | 472.121.000 | |
| 2024-01-31 | HU0000724836 | 1,196450 | 470.839.000 | |
| 2024-01-30 | HU0000724836 | 1,206068 | 474.624.000 | |
| 2024-01-29 | HU0000724836 | 1,214240 | 477.840.000 | |
| 2024-01-26 | HU0000724836 | 1,216094 | 478.570.000 | |
| 2024-01-25 | HU0000724836 | 1,209418 | 475.942.000 | |
| 2024-01-24 | HU0000724836 | 1,205944 | 474.575.000 | |
| 2024-01-23 | HU0000724836 | 1,202414 | 473.186.000 | |
| 2024-01-22 | HU0000724836 | 1,205774 | 474.508.000 | |
| 2024-01-19 | HU0000724836 | 1,200483 | 472.426.000 | |
| 2024-01-18 | HU0000724836 | 1,200894 | 472.588.000 | |
| 2024-01-17 | HU0000724836 | 1,200460 | 472.417.000 | |
| 2024-01-16 | HU0000724836 | 1,201693 | 472.902.000 | |
| 2024-01-15 | HU0000724836 | 1,200351 | 473.392.000 | |
| 2024-01-12 | HU0000724836 | 1,197560 | 472.292.000 | |
| 2024-01-11 | HU0000724836 | 1,195924 | 471.647.000 | |
| 2024-01-10 | HU0000724836 | 1,195566 | 471.505.000 | |
| 2024-01-09 | HU0000724836 | 1,197983 | 472.459.000 | |
| 2024-01-08 | HU0000724836 | 1,197179 | 472.141.000 | |
| 2024-01-05 | HU0000724836 | 1,200671 | 473.519.000 | |
| 2024-01-04 | HU0000724836 | 1,201294 | 473.764.000 | |
| 2024-01-03 | HU0000724836 | 1,198686 | 472.736.000 | |
| 2024-01-02 | HU0000724836 | 1,199965 | 473.240.000 | |
| 2023-12-29 | HU0000724836 | 1,200684 | 473.523.000 | |
| 2023-12-28 | HU0000724836 | 1,200943 | 473.626.000 | |
| 2023-12-27 | HU0000724836 | 1,203086 | 474.471.000 | |
| 2023-12-22 | HU0000724836 | 1,202310 | 474.165.000 | |
| 2023-12-21 | HU0000724836 | 1,202399 | 474.200.000 | |
| 2023-12-20 | HU0000724836 | 1,205739 | 475.517.000 | |
| 2023-12-19 | HU0000724836 | 1,204104 | 474.872.000 | |
| 2023-12-18 | HU0000724836 | 1,199585 | 473.090.000 | |
| 2023-12-15 | HU0000724836 | 1,201964 | 474.029.000 | |
| 2023-12-14 | HU0000724836 | 1,199832 | 473.188.000 | |
| 2023-12-13 | HU0000724836 | 1,189930 | 469.283.000 | |
| 2023-12-12 | HU0000724836 | 1,192556 | 470.318.000 | |
| 2023-12-11 | HU0000724836 | 1,193150 | 470.553.000 | |
| 2023-12-08 | HU0000724836 | 1,192889 | 470.450.000 | |
| 2023-12-07 | HU0000724836 | 1,190555 | 469.529.000 | |
| 2023-12-06 | HU0000724836 | 1,195805 | 471.599.000 | |
| 2023-12-05 | HU0000724836 | 1,193466 | 470.677.000 | |
| 2023-12-04 | HU0000724836 | 1,196645 | 471.931.000 | |
| 2023-12-01 | HU0000724836 | 1,195976 | 471.667.000 | |
| 2023-11-30 | HU0000724836 | 1,190439 | 469.483.000 | |
| 2023-11-29 | HU0000724836 | 1,187561 | 468.348.000 | |
| 2023-11-28 | HU0000724836 | 1,184918 | 467.306.000 | |
| 2023-11-27 | HU0000724836 | 1,184484 | 467.135.000 | |
| 2023-11-24 | HU0000724836 | 1,184314 | 467.068.000 | |
| 2023-11-23 | HU0000724836 | 1,182713 | 466.436.000 | |
| 2023-11-22 | HU0000724836 | 1,181680 | 466.029.000 | |
| 2023-11-21 | HU0000724836 | 1,179667 | 465.235.000 | |
| 2023-11-20 | HU0000724836 | 1,180471 | 465.552.000 | |
| 2023-11-17 | HU0000724836 | 1,180050 | 465.386.000 | |
| 2023-11-16 | HU0000724836 | 1,176671 | 464.054.000 | |
| 2023-11-15 | HU0000724836 | 1,178838 | 464.908.000 | |
| 2023-11-14 | HU0000724836 | 1,178197 | 464.655.000 | |
| 2023-11-13 | HU0000724836 | 1,177293 | 464.299.000 | |
| 2023-11-10 | HU0000724836 | 1,176771 | 464.093.000 | |
| 2023-11-09 | HU0000724836 | 1,183632 | 466.799.000 | |
| 2023-11-08 | HU0000724836 | 1,182480 | 466.344.000 | |
| 2023-11-07 | HU0000724836 | 1,184354 | 467.084.000 | |
| 2023-11-06 | HU0000724836 | 1,186945 | 468.105.000 | |
| 2023-11-03 | HU0000724836 | 1,190985 | 469.699.000 | |
| 2023-11-02 | HU0000724836 | 1,192289 | 470.213.000 | |
| 2023-10-31 | HU0000724836 | 1,193065 | 470.519.000 | |
| 2023-10-30 | HU0000724836 | 1,193937 | 470.863.000 | |
| 2023-10-27 | HU0000724836 | 1,196821 | 472.000.000 | |
| 2023-10-26 | HU0000724836 | 1,194452 | 471.066.000 | |
| 2023-10-25 | HU0000724836 | 1,190545 | 469.525.000 | |
| 2023-10-24 | HU0000724836 | 1,188747 | 468.816.000 | |
| 2023-10-20 | HU0000724836 | 1,189617 | 472.955.000 | |
| 2023-10-19 | HU0000724836 | 1,188606 | 472.553.000 | |
| 2023-10-18 | HU0000724836 | 1,192305 | 474.024.000 | |
| 2023-10-17 | HU0000724836 | 1,193855 | 474.640.000 | |
| 2023-10-16 | HU0000724836 | 1,195460 | 475.278.000 | |
| 2023-10-13 | HU0000724836 | 1,196111 | 475.537.000 | |
| 2023-10-12 | HU0000724836 | 1,199346 | 476.823.000 | |
| 2023-10-11 | HU0000724836 | 1,198595 | 476.525.000 | |
| 2023-10-10 | HU0000724836 | 1,196804 | 475.813.000 | |
| 2023-10-09 | HU0000724836 | 1,190910 | 473.469.000 | |
| 2023-10-06 | HU0000724836 | 1,193116 | 474.346.000 | |
| 2023-10-05 | HU0000724836 | 1,193893 | 474.655.000 | |
| 2023-10-04 | HU0000724836 | 1,192269 | 474.009.000 | |
| 2023-10-03 | HU0000724836 | 1,193570 | 474.527.000 | |
| 2023-10-02 | HU0000724836 | 1,195718 | 475.381.000 | |
| 2023-09-29 | HU0000724836 | 1,200990 | 477.477.000 | |
| 2023-09-28 | HU0000724836 | 1,199240 | 476.781.000 | |
| 2023-09-27 | HU0000724836 | 1,197285 | 476.004.000 | |
| 2023-09-26 | HU0000724836 | 1,196847 | 476.178.000 | |
| 2023-09-25 | HU0000724836 | 1,197605 | 476.479.000 | |
| 2023-09-22 | HU0000724836 | 1,198404 | 476.797.000 | |
| 2023-09-21 | HU0000724836 | 1,199056 | 477.057.000 | |
| 2023-09-20 | HU0000724836 | 1,200575 | 477.661.000 | |
| 2023-09-19 | HU0000724836 | 1,196127 | 476.239.000 | |
| 2023-09-18 | HU0000724836 | 1,195211 | 475.874.000 | |
| 2023-09-15 | HU0000724836 | 1,199499 | 477.582.000 | |
| 2023-09-14 | HU0000724836 | 1,203436 | 479.149.000 | |
| 2023-09-13 | HU0000724836 | 1,199328 | 477.514.000 | |
| 2023-09-12 | HU0000724836 | 1,200272 | 477.889.000 | |
| 2023-09-11 | HU0000724836 | 1,200320 | 477.909.000 | |
| 2023-09-08 | HU0000724836 | 1,201081 | 478.212.000 | |
| 2023-09-07 | HU0000724836 | 1,199994 | 477.779.000 | |
| 2023-09-06 | HU0000724836 | 1,199805 | 477.703.000 | |
| 2023-09-05 | HU0000724836 | 1,199633 | 477.635.000 | |
| 2023-09-04 | HU0000724836 | 1,201192 | 479.702.000 | |
| 2023-09-01 | HU0000724836 | 1,199996 | 479.224.000 | |
| 2023-08-31 | HU0000724836 | 1,197242 | 478.124.000 | |
| 2023-08-30 | HU0000724836 | 1,200090 | 479.262.000 | |
| 2023-08-29 | HU0000724836 | 1,201092 | 479.662.000 | |
| 2023-08-28 | HU0000724836 | 1,200201 | 479.306.000 | |
| 2023-08-25 | HU0000724836 | 1,198953 | 478.808.000 | |
| 2023-08-24 | HU0000724836 | 1,199970 | 479.214.000 | |
| 2023-08-23 | HU0000724836 | 1,198861 | 478.771.000 | |
| 2023-08-22 | HU0000724836 | 1,195895 | 477.586.000 | |
| 2023-08-21 | HU0000724836 | 1,195659 | 477.492.000 | |
| 2023-08-18 | HU0000724836 | 1,196612 | 477.873.000 | |
| 2023-08-17 | HU0000724836 | 1,198102 | 478.468.000 | |
| 2023-08-16 | HU0000724836 | 1,196056 | 477.651.000 | |
| 2023-08-15 | HU0000724836 | 1,195378 | 477.380.000 | |
| 2023-08-14 | HU0000724836 | 1,196092 | 477.665.000 | |
| 2023-08-11 | HU0000724836 | 1,197804 | 478.349.000 | |
| 2023-08-10 | HU0000724836 | 1,199639 | 479.081.000 | |
| 2023-08-09 | HU0000724836 | 1,198528 | 478.638.000 | |
| 2023-08-08 | HU0000724836 | 1,197386 | 478.182.000 | |
| 2023-08-07 | HU0000724836 | 1,196961 | 478.012.000 | |
| 2023-08-04 | HU0000724836 | 1,198363 | 478.572.000 | |
| 2023-08-03 | HU0000724836 | 1,197804 | 478.349.000 | |
| 2023-08-02 | HU0000724836 | 1,193227 | 476.521.000 | |
| 2023-08-01 | HU0000724836 | 1,201880 | 479.977.000 | |
| 2023-07-31 | HU0000724836 | 1,201623 | 479.874.000 | |
| 2023-07-28 | HU0000724836 | 1,200056 | 479.248.000 | |
| 2023-07-27 | HU0000724836 | 1,190881 | 475.584.000 | |
| 2023-07-26 | HU0000724836 | 1,192693 | 476.308.000 | |
| 2023-07-25 | HU0000724836 | 1,192071 | 476.059.000 | |
| 2023-07-24 | HU0000724836 | 1,192710 | 476.314.000 | |
| 2023-07-21 | HU0000724836 | 1,190699 | 464.119.000 | |
| 2023-07-20 | HU0000724836 | 1,191561 | 464.455.000 | |
| 2023-07-19 | HU0000724836 | 1,195367 | 465.938.000 | |
| 2023-07-19 | HU0000724836 | 1,198817 | 467.283.000 | |
| 2023-07-18 | HU0000724836 | 1,197729 | 466.859.000 | |
| 2023-07-18 | HU0000724836 | 1,201071 | 468.162.000 | |
| 2023-07-17 | HU0000724836 | 1,198043 | 466.981.000 | |
| 2023-07-17 | HU0000724836 | 1,194529 | 465.612.000 | |
| 2023-07-14 | HU0000724836 | 1,192314 | 464.748.000 | |
| 2023-07-14 | HU0000724836 | 1,188856 | 463.400.000 | |
| 2023-07-13 | HU0000724836 | 1,199510 | 467.553.000 | |
| 2023-07-13 | HU0000724836 | 1,196818 | 466.504.000 | |
| 2023-07-12 | HU0000724836 | 1,193334 | 465.146.000 | |
| 2023-07-12 | HU0000724836 | 1,191956 | 464.609.000 | |
| 2023-07-11 | HU0000724836 | 1,186585 | 462.515.000 | |
| 2023-07-11 | HU0000724836 | 1,185381 | 462.046.000 | |
| 2023-07-10 | HU0000724836 | 1,180681 | 455.844.000 | |
| 2023-07-07 | HU0000724836 | 1,173755 | 453.169.000 | |
| 2023-07-06 | HU0000724836 | 1,172144 | 452.547.000 | |
| 2023-07-05 | HU0000724836 | 1,181777 | 456.267.000 | |
| 2023-07-04 | HU0000724836 | 1,185641 | 457.758.000 | |
| 2023-07-03 | HU0000724836 | 1,184641 | 449.091.000 | |
| 2023-06-30 | HU0000724836 | 1,182186 | 448.161.000 | |
| 2023-06-29 | HU0000724836 | 1,177024 | 446.204.000 | |
| 2023-06-28 | HU0000724836 | 1,174737 | 447.849.000 | |
| 2023-06-27 | HU0000724836 | 1,171922 | 446.776.000 | |
| 2023-06-26 | HU0000724836 | 1,169693 | 445.926.000 | |
| 2023-06-23 | HU0000724836 | 1,164745 | 444.039.000 | |
| 2023-06-22 | HU0000724836 | 1,167213 | 444.980.000 | |
| 2023-06-21 | HU0000724836 | 1,167460 | 445.075.000 | |
| 2023-06-20 | HU0000724836 | 1,165559 | 444.350.000 | |
| 2023-06-19 | HU0000724836 | 1,163177 | 443.442.000 | |
| 2023-06-16 | HU0000724836 | 1,165184 | 444.207.000 | |
| 2023-06-15 | HU0000724836 | 1,165934 | 444.492.000 | |
| 2023-06-14 | HU0000724836 | 1,164516 | 443.952.000 | |
| 2023-06-13 | HU0000724836 | 1,166119 | 444.563.000 | |
| 2023-06-12 | HU0000724836 | 1,167029 | 444.910.000 | |
| 2023-06-09 | HU0000724836 | 1,166015 | 444.523.000 | |
| 2023-06-08 | HU0000724836 | 1,163410 | 445.031.000 | |
| 2023-06-07 | HU0000724836 | 1,165189 | 445.712.000 | |
| 2023-06-06 | HU0000724836 | 1,162255 | 444.589.000 | |
| 2023-06-05 | HU0000724836 | 1,160903 | 444.072.000 | |
| 2023-06-02 | HU0000724836 | 1,155032 | 441.826.000 | |
| 2023-06-01 | HU0000724836 | 1,148019 | 439.144.000 | |
| 2023-05-31 | HU0000724836 | 1,148124 | 439.184.000 | |
| 2023-05-30 | HU0000724836 | 1,150613 | 440.136.000 | |
| 2023-05-26 | HU0000724836 | 1,147797 | 439.059.000 | |
| 2023-05-25 | HU0000724836 | 1,148874 | 439.471.000 | |
| 2023-05-24 | HU0000724836 | 1,153926 | 441.404.000 | |
| 2023-05-23 | HU0000724836 | 1,154250 | 441.527.000 | |
| 2023-05-22 | HU0000724836 | 1,150186 | 439.973.000 | |
| 2023-05-19 | HU0000724836 | 1,151130 | 421.318.000 | |
| 2023-05-18 | HU0000724836 | 1,145094 | 419.109.000 | |
| 2023-05-17 | HU0000724836 | 1,148182 | 420.239.000 | |
| 2023-05-16 | HU0000724836 | 1,150643 | 421.140.000 | |
| 2023-05-15 | HU0000724836 | 1,153396 | 422.148.000 | |
| 2023-05-12 | HU0000724836 | 1,157616 | 423.692.000 | |
| 2023-05-11 | HU0000724836 | 1,158563 | 424.039.000 | |
| 2023-05-10 | HU0000724836 | 1,154607 | 422.591.000 | |
| 2023-05-09 | HU0000724836 | 1,154809 | 422.665.000 | |
| 2023-05-08 | HU0000724836 | 1,153715 | 422.264.000 | |
| 2023-05-05 | HU0000724836 | 1,149542 | 420.737.000 | |
| 2023-05-04 | HU0000724836 | 1,149816 | 420.837.000 | |
| 2023-05-03 | HU0000724836 | 1,152983 | 421.997.000 | |
| 2023-05-02 | HU0000724836 | 1,149470 | 420.711.000 | |
| 2023-04-28 | HU0000724836 | 1,151938 | 421.614.000 | |
| 2023-04-27 | HU0000724836 | 1,152413 | 421.788.000 | |
| 2023-04-26 | HU0000724836 | 1,153291 | 424.982.000 | |
| 2023-04-25 | HU0000724836 | 1,153822 | 425.177.000 | |
| 2023-04-24 | HU0000724836 | 1,151647 | 424.376.000 | |
| 2023-04-21 | HU0000724836 | 1,152669 | 447.097.000 | |
| 2023-04-20 | HU0000724836 | 1,157272 | 448.882.000 | |
| 2023-04-19 | HU0000724836 | 1,160053 | 449.961.000 | |
| 2023-04-18 | HU0000724836 | 1,161386 | 450.478.000 | |
| 2023-04-17 | HU0000724836 | 1,158531 | 449.370.000 | |
| 2023-04-14 | HU0000724836 | 1,158634 | 449.410.000 | |
| 2023-04-13 | HU0000724836 | 1,157815 | 449.092.000 | |
| 2023-04-12 | HU0000724836 | 1,156298 | 448.504.000 | |
| 2023-04-11 | HU0000724836 | 1,154706 | 447.887.000 | |
| 2023-04-06 | HU0000724836 | 1,147057 | 444.920.000 | |
| 2023-04-05 | HU0000724836 | 1,145583 | 444.348.000 | |
| 2023-04-04 | HU0000724836 | 1,150459 | 447.194.000 | |
| 2023-04-03 | HU0000724836 | 1,148232 | 446.329.000 | |
| 2023-03-31 | HU0000724836 | 1,147353 | 445.987.000 | |
| 2023-03-30 | HU0000724836 | 1,145549 | 445.285.000 | |
| 2023-03-29 | HU0000724836 | 1,143972 | 444.673.000 | |
| 2023-03-28 | HU0000724836 | 1,140136 | 443.182.000 | |
| 2023-03-27 | HU0000724836 | 1,138439 | 442.522.000 | |
| 2023-03-24 | HU0000724836 | 1,134205 | 440.876.000 | |
| 2023-03-23 | HU0000724836 | 1,139010 | 442.744.000 | |
| 2023-03-22 | HU0000724836 | 1,137552 | 442.177.000 | |
| 2023-03-21 | HU0000724836 | 1,137304 | 442.081.000 | |
| 2023-03-20 | HU0000724836 | 1,129039 | 438.868.000 | |
| 2023-03-17 | HU0000724836 | 1,134660 | 441.053.000 | |
| 2023-03-16 | HU0000724836 | 1,136395 | 441.727.000 | |
| 2023-03-14 | HU0000724836 | 1,146483 | 445.649.000 | |
| 2023-03-13 | HU0000724836 | 1,150756 | 447.310.000 | |
| 2023-03-10 | HU0000724836 | 1,161376 | 451.438.000 | |
| 2023-03-09 | HU0000724836 | 1,165018 | 452.854.000 | |
| 2023-03-08 | HU0000724836 | 1,164013 | 452.463.000 | |
| 2023-03-07 | HU0000724836 | 1,164664 | 452.716.000 | |
| 2023-03-06 | HU0000724836 | 1,163361 | 452.209.000 | |
| 2023-03-03 | HU0000724836 | 1,159923 | 450.873.000 | |
| 2023-03-02 | HU0000724836 | 1,160930 | 451.265.000 | |
| 2023-03-01 | HU0000724836 | 1,161111 | 451.335.000 | |
| 2023-02-28 | HU0000724836 | 1,155014 | 448.965.000 | |
| 2023-02-27 | HU0000724836 | 1,155841 | 449.286.000 | |
| 2023-02-24 | HU0000724836 | 1,151842 | 447.732.000 | |
| 2023-02-23 | HU0000724836 | 1,151065 | 447.430.000 | |
| 2023-02-22 | HU0000724836 | 1,145053 | 445.093.000 | |
| 2023-02-21 | HU0000724836 | 1,145657 | 445.327.000 | |
| 2023-02-20 | HU0000724836 | 1,150387 | 447.166.000 | |
| 2023-02-17 | HU0000724836 | 1,147769 | 446.149.000 | |
| 2023-02-17 | HU0000724836 | 1,147961 | 446.223.000 | |
| 2023-02-16 | HU0000724836 | 1,153985 | 448.565.000 | |
| 2023-02-15 | HU0000724836 | 1,151039 | 447.419.000 | |
| 2023-02-14 | HU0000724836 | 1,153293 | 448.296.000 | |
| 2023-02-13 | HU0000724836 | 1,149573 | 446.850.000 | |
| 2023-02-10 | HU0000724836 | 1,149098 | 446.665.000 | |
| 2023-02-09 | HU0000724836 | 1,152535 | 448.001.000 | |
| 2023-02-08 | HU0000724836 | 1,149813 | 446.943.000 | |
| 2023-02-07 | HU0000724836 | 1,146208 | 445.542.000 | |
| 2023-02-06 | HU0000724836 | 1,153253 | 443.865.000 | |
| 2023-02-03 | HU0000724836 | 1,160816 | 446.776.000 | |
| 2023-02-02 | HU0000724836 | 1,159327 | 446.203.000 | |
| 2023-02-01 | HU0000724836 | 1,157982 | 445.685.000 | |
| 2023-01-31 | HU0000724836 | 1,157791 | 445.612.000 | |
| 2023-01-31 | HU0000724836 | 1,157549 | 445.519.000 | |
| 2023-01-30 | HU0000724836 | 1,155865 | 444.871.000 | |
| 2023-01-30 | HU0000724836 | 1,157723 | 445.586.000 | |
| 2023-01-27 | HU0000724836 | 1,162936 | 447.592.000 | |
| 2023-01-26 | HU0000724836 | 1,164527 | 448.204.000 | |
| 2023-01-25 | HU0000724836 | 1,166863 | 449.104.000 | |
| 2023-01-24 | HU0000724836 | 1,164321 | 448.125.000 | |
| 2023-01-23 | HU0000724836 | 1,165119 | 448.432.000 | |
| 2023-01-20 | HU0000724836 | 1,164280 | 448.109.000 | |
| 2023-01-19 | HU0000724836 | 1,167304 | 449.273.000 | |
| 2023-01-18 | HU0000724836 | 1,167103 | 449.196.000 | |
| 2023-01-17 | HU0000724836 | 1,160594 | 446.691.000 | |
| 2023-01-16 | HU0000724836 | 1,159485 | 446.264.000 | |
| 2023-01-13 | HU0000724836 | 1,158137 | 445.745.000 | |
| 2023-01-12 | HU0000724836 | 1,157185 | 445.379.000 | |
| 2023-01-11 | HU0000724836 | 1,153026 | 443.778.000 | |
| 2023-01-10 | HU0000724836 | 1,156333 | 445.051.000 | |
| 2023-01-09 | HU0000724836 | 1,160844 | 446.618.000 | |
| 2023-01-06 | HU0000724836 | 1,158518 | 445.724.000 | |
| 2023-01-05 | HU0000724836 | 1,160600 | 446.525.000 | |
| 2023-01-04 | HU0000724836 | 1,158969 | 445.897.000 | |
| 2023-01-03 | HU0000724836 | 1,153420 | 443.762.000 | |
| 2023-01-02 | HU0000724836 | 1,151207 | 442.911.000 | |
| 2022-12-30 | HU0000724836 | 1,147492 | 441.481.000 | |
| 2022-12-29 | HU0000724836 | 1,146758 | 441.199.000 | |
| 2022-12-28 | HU0000724836 | 1,146883 | 441.247.000 | |
| 2022-12-27 | HU0000724836 | 1,145910 | 440.873.000 | |
| 2022-12-23 | HU0000724836 | 1,145807 | 440.833.000 | |
| 2022-12-22 | HU0000724836 | 1,143063 | 439.777.000 | |
| 2022-12-21 | HU0000724836 | 1,141756 | 439.275.000 | |
| 2022-12-20 | HU0000724836 | 1,140004 | 438.601.000 | |
| 2022-12-19 | HU0000724836 | 1,139654 | 438.466.000 | |
| 2022-12-16 | HU0000724836 | 1,134368 | 436.432.000 | |
| 2022-12-15 | HU0000724836 | 1,134936 | 436.651.000 | |
| 2022-12-14 | HU0000724836 | 1,131206 | 435.216.000 | |
| 2022-12-13 | HU0000724836 | 1,128664 | 434.238.000 | |
| 2022-12-12 | HU0000724836 | 1,123386 | 432.207.000 | |
| 2022-12-09 | HU0000724836 | 1,130008 | 434.755.000 | |
| 2022-12-08 | HU0000724836 | 1,125976 | 433.204.000 | |
| 2022-12-07 | HU0000724836 | 1,129418 | 434.528.000 | |
| 2022-12-06 | HU0000724836 | 1,130218 | 434.835.000 | |
| 2022-12-05 | HU0000724836 | 1,131227 | 435.224.000 | |
| 2022-12-02 | HU0000724836 | 1,130604 | 434.984.000 | |
| 2022-12-01 | HU0000724836 | 1,126651 | 430.984.000 | |
| 2022-11-30 | HU0000724836 | 1,129020 | 431.890.000 | |
| 2022-11-29 | HU0000724836 | 1,133073 | 433.440.000 | |
| 2022-11-28 | HU0000724836 | 1,129099 | 431.920.000 | |
| 2022-11-25 | HU0000724836 | 1,124043 | 429.986.000 | |
| 2022-11-24 | HU0000724836 | 1,121969 | 429.193.000 | |
| 2022-11-23 | HU0000724836 | 1,122414 | 429.363.000 | |
| 2022-11-22 | HU0000724836 | 1,118552 | 427.886.000 | |
| 2022-11-21 | HU0000724836 | 1,116564 | 427.125.000 | |
| 2022-11-18 | HU0000724836 | 1,113765 | 426.054.000 | |
| 2022-11-17 | HU0000724836 | 1,110643 | 424.860.000 | |
| 2022-11-16 | HU0000724836 | 1,118615 | 426.640.000 | |
| 2022-11-15 | HU0000724836 | 1,124488 | 428.880.000 | |