Aktuális árfolyam
1,3941
2026-07-23
Eszközérték
7,7 E EUR
Nettó eszközérték
Hozam (1 év)
+4,17%
Évesített hozam (CAGR)
+17,20%/év
Maximum ár
1,4269
Minimum ár
1,3240
Volatilitás
9,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,394070 | +0,07% |
| 2026-07-22 | 1,393060 | -0,53% |
| 2026-07-21 | 1,400436 | +0,50% |
| 2026-07-20 | 1,393505 | +0,36% |
| 2026-07-17 | 1,388444 | -1,01% |
| 2026-07-16 | 1,402658 | -0,33% |
| 2026-07-15 | 1,407346 | +0,64% |
| 2026-07-14 | 1,398352 | -1,12% |
| 2026-07-13 | 1,414176 | -0,03% |
| 2026-07-10 | 1,414609 | +0,67% |
| 2026-07-09 | 1,405191 | +0,06% |
| 2026-07-08 | 1,404317 | -1,11% |
| 2026-07-07 | 1,420121 | -0,48% |
| 2026-07-06 | 1,426946 | +0,12% |
| 2026-07-03 | 1,425272 | +0,61% |
| 2026-07-02 | 1,416634 | +0,11% |
| 2026-07-01 | 1,415063 | -0,15% |
| 2026-06-30 | 1,417178 | +0,10% |
| 2026-06-29 | 1,415799 | -0,28% |
| 2026-06-26 | 1,419771 | -0,01% |
| 2026-06-25 | 1,419877 | +2,59% |
| 2026-06-24 | 1,384008 | -0,13% |
| 2026-06-23 | 1,385798 | -0,67% |
| 2026-06-22 | 1,395175 | +0,36% |
| 2026-06-19 | 1,390195 | -0,02% |
| 2026-06-18 | 1,390428 | -0,28% |
| 2026-06-17 | 1,394397 | +0,17% |
| 2026-06-16 | 1,391984 | +0,24% |
| 2026-06-15 | 1,388599 | +0,78% |
| 2026-06-12 | 1,377899 | +0,93% |
| 2026-06-11 | 1,365175 | -0,05% |
| 2026-06-10 | 1,365914 | -0,23% |
| 2026-06-09 | 1,369105 | +0,25% |
| 2026-06-08 | 1,365681 | -0,56% |
| 2026-06-05 | 1,373385 | -0,12% |
| 2026-06-04 | 1,375058 | -0,15% |
| 2026-06-03 | 1,377121 | -0,02% |
| 2026-06-02 | 1,377432 | -0,09% |
| 2026-06-01 | 1,378716 | +0,27% |
| 2026-05-29 | 1,375058 | +0,51% |
| 2026-05-28 | 1,368054 | -0,04% |
| 2026-05-27 | 1,368638 | +0,52% |
| 2026-05-26 | 1,361556 | +0,73% |
| 2026-05-22 | 1,351712 | -0,07% |
| 2026-05-21 | 1,352607 | +0,66% |
| 2026-05-20 | 1,343696 | -0,06% |
| 2026-05-19 | 1,344436 | -0,10% |
| 2026-05-18 | 1,345798 | -0,34% |
| 2026-05-15 | 1,350428 | -0,41% |
| 2026-05-14 | 1,356031 | +0,62% |
| 2026-05-13 | 1,347626 | -0,42% |
| 2026-05-12 | 1,353307 | -0,56% |
| 2026-05-11 | 1,360895 | +0,04% |
| 2026-05-08 | 1,360389 | +0,15% |
| 2026-05-07 | 1,358327 | +0,66% |
| 2026-05-06 | 1,349455 | +1,17% |
| 2026-05-05 | 1,333813 | -0,05% |
| 2026-05-04 | 1,334514 | +0,79% |
| 2026-04-30 | 1,324047 | -0,23% |
| 2026-04-29 | 1,327160 | +0,09% |
| 2026-04-28 | 1,326031 | -0,51% |
| 2026-04-27 | 1,332840 | +0,62% |
| 2026-04-24 | 1,324630 | -0,25% |
| 2026-04-23 | 1,327899 | -0,23% |
| 2026-04-22 | 1,330934 | -0,54% |
| 2026-04-21 | 1,338132 | -0,01% |
| 2026-04-20 | 1,338249 | – |