Aktuális árfolyam
1,3544
2026-04-16
Eszközérték
0 M
Forint
Hozam (1 év)
+9,89%
Évesített hozam (CAGR)
+203,65%
Maximum ár
1,3564
Minimum ár
1,2217
Volatilitás
17,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,354364 | -0,15% |
| 2026-04-15 | 1,356447 | +0,07% |
| 2026-04-14 | 1,355511 | +1,29% |
| 2026-04-13 | 1,338249 | +2,36% |
| 2026-04-10 | 1,307393 | +0,57% |
| 2026-04-09 | 1,299991 | +0,51% |
| 2026-04-08 | 1,293453 | +1,74% |
| 2026-04-07 | 1,271376 | +0,95% |
| 2026-04-02 | 1,259454 | -0,58% |
| 2026-04-01 | 1,266828 | +2,51% |
| 2026-03-31 | 1,235822 | +0,70% |
| 2026-03-30 | 1,227256 | -0,53% |
| 2026-03-27 | 1,233787 | -1,03% |
| 2026-03-26 | 1,246644 | -0,02% |
| 2026-03-25 | 1,246915 | +0,07% |
| 2026-03-24 | 1,246105 | +2,00% |
| 2026-03-23 | 1,221719 | -0,96% |
| 2026-03-20 | 1,233541 | +0,10% |
| 2026-03-19 | 1,232305 | -1,73% |
| 2026-03-18 | 1,254036 | +0,71% |
| 2026-03-17 | 1,245193 | +1,03% |
| 2026-03-16 | 1,232444 | – |