Aktuális árfolyam
1,3524
2026-04-27
Eszközérték
0 M
Forint
Hozam (1 év)
+9,75%
Évesített hozam (CAGR)
+138,78%
Maximum ár
1,3594
Minimum ár
1,2217
Volatilitás
15,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,352404 | +1,02% |
| 2026-04-24 | 1,338697 | -0,33% |
| 2026-04-23 | 1,343081 | -0,58% |
| 2026-04-22 | 1,350957 | -0,62% |
| 2026-04-21 | 1,359367 | +0,02% |
| 2026-04-20 | 1,359103 | +0,11% |
| 2026-04-17 | 1,357631 | +0,24% |
| 2026-04-16 | 1,354364 | -0,15% |
| 2026-04-15 | 1,356447 | +0,07% |
| 2026-04-14 | 1,355511 | +1,29% |
| 2026-04-13 | 1,338249 | +2,36% |
| 2026-04-10 | 1,307393 | +0,57% |
| 2026-04-09 | 1,299991 | +0,51% |
| 2026-04-08 | 1,293453 | +1,74% |
| 2026-04-07 | 1,271376 | +0,95% |
| 2026-04-02 | 1,259454 | -0,58% |
| 2026-04-01 | 1,266828 | +2,51% |
| 2026-03-31 | 1,235822 | +0,70% |
| 2026-03-30 | 1,227256 | -0,53% |
| 2026-03-27 | 1,233787 | -1,03% |
| 2026-03-26 | 1,246644 | -0,02% |
| 2026-03-25 | 1,246915 | +0,07% |
| 2026-03-24 | 1,246105 | +2,00% |
| 2026-03-23 | 1,221719 | -0,96% |
| 2026-03-20 | 1,233541 | +0,10% |
| 2026-03-19 | 1,232305 | – |