| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja B sorozat | ||||
| Évesített hozam: -4,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000724901 | 0,851478 | 271 | |
| 2024-12-12 | HU0000724901 | 0,853082 | 271 | |
| 2024-12-11 | HU0000724901 | 0,850283 | 270 | |
| 2024-12-10 | HU0000724901 | 0,867862 | 276 | |
| 2024-12-09 | HU0000724901 | 0,869686 | 277 | |
| 2024-12-06 | HU0000724901 | 0,866572 | 276 | |
| 2024-12-05 | HU0000724901 | 0,866447 | 276 | |
| 2024-12-04 | HU0000724901 | 0,861792 | 274 | |
| 2024-12-03 | HU0000724901 | 0,864057 | 275 | |
| 2024-12-02 | HU0000724901 | 0,864434 | 275 | |
|
|
||||
| 2024-11-29 | HU0000724901 | 0,933107 | 297 | |
| 2024-11-28 | HU0000724901 | 0,927638 | 573 | |
| 2024-11-27 | HU0000724901 | 0,935000 | 578 | |
| 2024-11-26 | HU0000724901 | 0,931400 | 279 | |
| 2024-11-25 | HU0000724901 | 0,926833 | 278 | |
| 2024-11-22 | HU0000724901 | 0,918100 | 275 | |
| 2024-11-21 | HU0000724901 | 0,927067 | 278 | |
| 2024-11-20 | HU0000724901 | 0,933033 | 280 | |
| 2024-11-19 | HU0000724901 | 0,939133 | 282 | |
| 2024-11-18 | HU0000724901 | 0,934967 | 280 | |
| 2024-11-15 | HU0000724901 | 0,942267 | 283 | |
| 2024-11-14 | HU0000724901 | 0,934133 | 280 | |
| 2024-11-13 | HU0000724901 | 0,943467 | 283 | |
| 2024-11-12 | HU0000724901 | 0,945467 | 284 | |
| 2024-11-11 | HU0000724901 | 0,953400 | 286 | |
| 2024-11-08 | HU0000724901 | 0,967900 | 290 | |
| 2024-11-07 | HU0000724901 | 0,960800 | 288 | |
| 2024-11-06 | HU0000724901 | 0,952667 | 286 | |
| 2024-11-05 | HU0000724901 | 0,967900 | 290 | |
| 2024-11-04 | HU0000724901 | 0,971133 | 291 | |
| 2024-10-31 | HU0000724901 | 0,969233 | 291 | |
| 2024-10-30 | HU0000724901 | 0,971167 | 291 | |
| 2024-10-29 | HU0000724901 | 0,973667 | 292 | |
| 2024-10-28 | HU0000724901 | 0,972700 | 292 | |
| 2024-10-25 | HU0000724901 | 0,973533 | 292 | |
| 2024-10-24 | HU0000724901 | 0,974967 | 292 | |
| 2024-10-22 | HU0000724901 | 0,983100 | 295 | |
| 2024-10-21 | HU0000724901 | 0,985767 | 296 | |
| 2024-10-18 | HU0000724901 | 0,988133 | 296 | |
| 2024-10-17 | HU0000724901 | 0,986767 | 296 | |
| 2024-10-16 | HU0000724901 | 0,991033 | 297 | |
| 2024-10-15 | HU0000724901 | 0,994500 | 298 | |
| 2024-10-14 | HU0000724901 | 0,993700 | 298 | |
| 2024-10-11 | HU0000724901 | 0,993900 | 298 | |
| 2024-10-10 | HU0000724901 | 0,994367 | 298 | |
| 2024-10-09 | HU0000724901 | 0,997267 | 299 | |
| 2024-10-08 | HU0000724901 | 0,997500 | 299 | |
| 2024-10-07 | HU0000724901 | 0,994567 | 298 | |
| 2024-10-04 | HU0000724901 | 0,998800 | 300 | |
| 2024-10-03 | HU0000724901 | 1,003433 | 301 | |
| 2024-10-02 | HU0000724901 | 1,010533 | 303 | |
| 2024-10-01 | HU0000724901 | 1,016633 | 305 | |
| 2024-09-30 | HU0000724901 | 1,027033 | 308 | |
| 2024-09-27 | HU0000724901 | 1,021400 | 306 | |
| 2024-09-26 | HU0000724901 | 1,021600 | 306 | |
| 2024-09-25 | HU0000724901 | 1,026333 | 308 | |
| 2024-09-24 | HU0000724901 | 1,021567 | 306 | |
| 2024-09-23 | HU0000724901 | 1,017367 | 305 | |
| 2024-09-20 | HU0000724901 | 1,025200 | 308 | |
| 2024-09-19 | HU0000724901 | 1,023333 | 307 | |
| 2024-09-18 | HU0000724901 | 1,021200 | 306 | |
| 2024-09-17 | HU0000724901 | 1,022767 | 307 | |
| 2024-09-16 | HU0000724901 | 1,021700 | 307 | |
| 2024-09-13 | HU0000724901 | 1,014433 | 304 | |
| 2024-09-12 | HU0000724901 | 1,004000 | 301 | |
| 2024-09-11 | HU0000724901 | 1,007500 | 302 | |
| 2024-09-10 | HU0000724901 | 1,004567 | 301 | |
| 2024-09-09 | HU0000724901 | 1,009667 | 303 | |
| 2024-09-06 | HU0000724901 | 1,018467 | 306 | |
| 2024-09-05 | HU0000724901 | 1,019233 | 306 | |
| 2024-09-04 | HU0000724901 | 1,013633 | 304 | |
| 2024-09-03 | HU0000724901 | 1,016967 | 305 | |
| 2024-09-02 | HU0000724901 | 1,017600 | 305 | |
| 2024-08-30 | HU0000724901 | 1,018500 | 306 | |
| 2024-08-29 | HU0000724901 | 1,018533 | 306 | |
| 2024-08-28 | HU0000724901 | 1,023833 | 307 | |
| 2024-08-27 | HU0000724901 | 1,025100 | 308 | |
| 2024-08-26 | HU0000724901 | 1,023500 | 307 | |
| 2024-08-23 | HU0000724901 | 1,019367 | 306 | |
| 2024-08-22 | HU0000724901 | 1,020700 | 306 | |
| 2024-08-21 | HU0000724901 | 1,019833 | 306 | |
| 2024-08-16 | HU0000724901 | 0,999833 | 300 | |
| 2024-08-15 | HU0000724901 | 1,003500 | 301 | |
| 2024-08-14 | HU0000724901 | 1,005133 | 302 | |
| 2024-08-13 | HU0000724901 | 0,997600 | 299 | |
| 2024-08-12 | HU0000724901 | 0,995300 | 299 | |
| 2024-08-09 | HU0000724901 | 0,991400 | 297 | |
| 2024-08-08 | HU0000724901 | 0,989700 | 297 | |
| 2024-08-07 | HU0000724901 | 0,983467 | 295 | |
| 2024-08-06 | HU0000724901 | 0,986867 | 296 | |
| 2024-08-05 | HU0000724901 | 0,990333 | 297 | |
| 2024-08-02 | HU0000724901 | 0,984033 | 295 | |
| 2024-08-01 | HU0000724901 | 0,984200 | 295 | |
| 2024-07-31 | HU0000724901 | 0,987667 | 296 | |
| 2024-07-30 | HU0000724901 | 0,990000 | 297 | |
| 2024-07-29 | HU0000724901 | 0,995467 | 299 | |
| 2024-07-26 | HU0000724901 | 0,996333 | 299 | |
| 2024-07-25 | HU0000724901 | 0,992233 | 298 | |
| 2024-07-24 | HU0000724901 | 0,995133 | 299 | |
| 2024-07-23 | HU0000724901 | 1,002867 | 301 | |
| 2024-07-22 | HU0000724901 | 1,002400 | 301 | |
| 2024-07-19 | HU0000724901 | 0,999433 | 300 | |
| 2024-07-18 | HU0000724901 | 1,005633 | 302 | |
| 2024-07-17 | HU0000724901 | 1,006267 | 302 | |
| 2024-07-16 | HU0000724901 | 1,001733 | 301 | |
| 2024-07-15 | HU0000724901 | 1,002267 | 301 | |
| 2024-07-12 | HU0000724901 | 0,996233 | 299 | |
| 2024-07-11 | HU0000724901 | 0,987367 | 296 | |
| 2024-07-10 | HU0000724901 | 0,985000 | 296 | |
| 2024-07-09 | HU0000724901 | 0,981033 | 294 | |
| 2024-07-08 | HU0000724901 | 0,987100 | 296 | |
| 2024-07-05 | HU0000724901 | 0,988300 | 296 | |
| 2024-07-04 | HU0000724901 | 0,982733 | 295 | |
| 2024-07-03 | HU0000724901 | 0,974000 | 292 | |
| 2024-07-02 | HU0000724901 | 0,970433 | 291 | |
| 2024-07-01 | HU0000724901 | 0,980033 | 294 | |
| 2024-06-28 | HU0000724901 | 0,969300 | 291 | |
| 2024-06-27 | HU0000724901 | 0,964267 | 289 | |
| 2024-06-26 | HU0000724901 | 0,965300 | 290 | |
| 2024-06-25 | HU0000724901 | 0,972133 | 292 | |
| 2024-06-24 | HU0000724901 | 0,967567 | 290 | |
| 2024-06-21 | HU0000724901 | 0,961300 | 288 | |
| 2024-06-20 | HU0000724901 | 0,964667 | 289 | |
| 2024-06-19 | HU0000724901 | 0,968200 | 290 | |
| 2024-06-18 | HU0000724901 | 0,964133 | 289 | |
| 2024-06-17 | HU0000724901 | 0,962100 | 289 | |
| 2024-06-14 | HU0000724901 | 0,959500 | 288 | |
| 2024-06-13 | HU0000724901 | 0,977667 | 293 | |
| 2024-06-12 | HU0000724901 | 0,971833 | 292 | |
| 2024-06-11 | HU0000724901 | 0,973233 | 292 | |
| 2024-06-10 | HU0000724901 | 0,977033 | 293 | |
| 2024-06-07 | HU0000724901 | 0,998167 | 299 | |
| 2024-06-06 | HU0000724901 | 0,991867 | 298 | |
| 2024-06-05 | HU0000724901 | 0,991867 | 298 | |
| 2024-06-04 | HU0000724901 | 0,995600 | 299 | |
| 2024-06-03 | HU0000724901 | 0,992400 | 298 | |
| 2024-05-31 | HU0000724901 | 0,993567 | 298 | |
| 2024-05-30 | HU0000724901 | 0,992033 | 298 | |
| 2024-05-29 | HU0000724901 | 1,003600 | 301 | |
| 2024-05-28 | HU0000724901 | 1,007867 | 302 | |
| 2024-05-27 | HU0000724901 | 1,005733 | 302 | |
| 2024-05-24 | HU0000724901 | 1,002067 | 301 | |
| 2024-05-23 | HU0000724901 | 0,999900 | 300 | |
| 2024-05-22 | HU0000724901 | 1,005867 | 302 | |
| 2024-05-21 | HU0000724901 | 1,008500 | 303 | |
| 2024-05-17 | HU0000724901 | 1,001967 | 301 | |
| 2024-05-16 | HU0000724901 | 1,008167 | 302 | |
| 2024-05-15 | HU0000724901 | 1,000767 | 300 | |
| 2024-05-14 | HU0000724901 | 0,995700 | 299 | |
| 2024-05-13 | HU0000724901 | 0,992933 | 298 | |
| 2024-05-10 | HU0000724901 | 0,993800 | 298 | |
| 2024-05-09 | HU0000724901 | 0,987067 | 296 | |
| 2024-05-08 | HU0000724901 | 0,985800 | 296 | |
| 2024-05-07 | HU0000724901 | 0,987000 | 296 | |
| 2024-05-06 | HU0000724901 | 0,985000 | 296 | |
| 2024-05-03 | HU0000724901 | 0,983633 | 295 | |
| 2024-05-02 | HU0000724901 | 0,980367 | 294 | |
| 2024-04-30 | HU0000724901 | 0,977067 | 293 | |
| 2024-04-29 | HU0000724901 | 0,973000 | 292 | |
| 2024-04-26 | HU0000724901 | 0,974300 | 292 | |
| 2024-04-25 | HU0000724901 | 0,973133 | 292 | |
| 2024-04-24 | HU0000724901 | 0,968500 | 291 | |
| 2024-04-23 | HU0000724901 | 0,966000 | 290 | |
| 2024-04-22 | HU0000724901 | 0,962400 | 289 | |
| 2024-04-19 | HU0000724901 | 0,958467 | 288 | |
| 2024-04-18 | HU0000724901 | 0,962800 | 289 | |
| 2024-04-17 | HU0000724901 | 0,959467 | 288 | |
| 2024-04-16 | HU0000724901 | 0,956733 | 287 | |
| 2024-04-15 | HU0000724901 | 0,962500 | 289 | |
| 2024-04-12 | HU0000724901 | 0,965767 | 290 | |
| 2024-04-11 | HU0000724901 | 0,974667 | 292 | |
| 2024-04-10 | HU0000724901 | 0,986267 | 296 | |
| 2024-04-09 | HU0000724901 | 0,990233 | 297 | |
| 2024-04-08 | HU0000724901 | 0,982300 | 295 | |
| 2024-04-05 | HU0000724901 | 0,984067 | 295 | |
| 2024-04-04 | HU0000724901 | 0,983533 | 295 | |
| 2024-04-03 | HU0000724901 | 0,972000 | 292 | |
| 2024-04-02 | HU0000724901 | 0,967667 | 290 | |
| 2024-03-28 | HU0000724901 | 0,969667 | 291 | |
| 2024-03-27 | HU0000724901 | 0,974300 | 292 | |
| 2024-03-26 | HU0000724901 | 0,973133 | 292 | |
| 2024-03-25 | HU0000724901 | 0,968300 | 290 | |
| 2024-03-22 | HU0000724901 | 0,968433 | 291 | |
| 2024-03-21 | HU0000724901 | 0,981767 | 295 | |
| 2024-03-20 | HU0000724901 | 0,971767 | 292 | |
| 2024-03-19 | HU0000724901 | 0,970233 | 291 | |
| 2024-03-18 | HU0000724901 | 0,978867 | 294 | |
| 2024-03-14 | HU0000724901 | 0,985067 | 296 | |
| 2024-03-13 | HU0000724901 | 0,975033 | 293 | |
| 2024-03-12 | HU0000724901 | 0,978833 | 294 | |
| 2024-03-11 | HU0000724901 | 0,981800 | 295 | |
| 2024-03-08 | HU0000724901 | 0,981333 | 294 | |
| 2024-03-07 | HU0000724901 | 0,978900 | 294 | |
| 2024-03-06 | HU0000724901 | 0,976933 | 293 | |
| 2024-03-05 | HU0000724901 | 0,969500 | 291 | |
| 2024-03-04 | HU0000724901 | 0,973200 | 292 | |
| 2024-03-01 | HU0000724901 | 0,969133 | 291 | |
| 2024-02-29 | HU0000724901 | 0,972233 | 292 | |
| 2024-02-28 | HU0000724901 | 0,974800 | 292 | |
| 2024-02-27 | HU0000724901 | 0,984700 | 295 | |
| 2024-02-26 | HU0000724901 | 0,982767 | 295 | |
| 2024-02-23 | HU0000724901 | 0,981333 | 294 | |
| 2024-02-22 | HU0000724901 | 0,989700 | 297 | |
| 2024-02-21 | HU0000724901 | 0,983167 | 295 | |
| 2024-02-20 | HU0000724901 | 0,981133 | 294 | |
| 2024-02-19 | HU0000724901 | 0,977733 | 293 | |
| 2024-02-16 | HU0000724901 | 0,977100 | 293 | |
| 2024-02-15 | HU0000724901 | 0,973933 | 292 | |
| 2024-02-14 | HU0000724901 | 0,971233 | 291 | |
| 2024-02-13 | HU0000724901 | 0,988600 | 297 | |
| 2024-02-12 | HU0000724901 | 0,986733 | 296 | |
| 2024-02-09 | HU0000724901 | 0,980867 | 294 | |
| 2024-02-08 | HU0000724901 | 0,980767 | 294 | |
| 2024-02-07 | HU0000724901 | 0,980000 | 294 | |
| 2024-02-06 | HU0000724901 | 0,975033 | 293 | |
| 2024-02-05 | HU0000724901 | 0,983333 | 295 | |
| 2024-02-02 | HU0000724901 | 0,999933 | 300 | |
| 2024-02-01 | HU0000724901 | 0,986900 | 296 | |
| 2024-01-31 | HU0000724901 | 0,990067 | 297 | |
| 2024-01-30 | HU0000724901 | 0,982533 | 295 | |
| 2024-01-29 | HU0000724901 | 0,982367 | 295 | |
| 2024-01-26 | HU0000724901 | 0,988533 | 297 | |
| 2024-01-25 | HU0000724901 | 0,992967 | 298 | |
| 2024-01-24 | HU0000724901 | 0,992633 | 298 | |
| 2024-01-23 | HU0000724901 | 0,994900 | 298 | |
| 2024-01-22 | HU0000724901 | 0,997333 | 299 | |
| 2024-01-19 | HU0000724901 | 0,993567 | 298 | |
| 2024-01-18 | HU0000724901 | 0,996267 | 299 | |
| 2024-01-17 | HU0000724901 | 0,998367 | 300 | |
| 2024-01-16 | HU0000724901 | 1,000400 | 300 | |
| 2024-01-15 | HU0000724901 | 1,006067 | 302 | |
| 2024-01-12 | HU0000724901 | 1,007300 | 302 | |
| 2024-01-11 | HU0000724901 | 1,006867 | 302 | |
| 2024-01-10 | HU0000724901 | 1,008367 | 303 | |
| 2024-01-09 | HU0000724901 | 1,006400 | 302 | |
| 2024-01-08 | HU0000724901 | 1,007633 | 302 | |
| 2024-01-05 | HU0000724901 | 1,004867 | 301 | |
| 2024-01-04 | HU0000724901 | 1,006633 | 302 | |
| 2024-01-03 | HU0000724901 | 1,002100 | 301 | |
| 2024-01-02 | HU0000724901 | 1,006467 | 302 | |
| 2023-12-29 | HU0000724901 | 1,007867 | 302 | |
| 2023-12-28 | HU0000724901 | 1,018067 | 305 | |
| 2023-12-27 | HU0000724901 | 1,010233 | 303 | |
| 2023-12-22 | HU0000724901 | 1,004667 | 301 | |
| 2023-12-21 | HU0000724901 | 0,998600 | 300 | |
| 2023-12-20 | HU0000724901 | 0,993600 | 298 | |
| 2023-12-19 | HU0000724901 | 0,992667 | 298 | |
| 2023-12-18 | HU0000724901 | 0,988333 | 297 | |
| 2023-12-15 | HU0000724901 | 0,999800 | 300 | |
| 2023-12-14 | HU0000724901 | 0,990333 | 297 | |
| 2023-12-13 | HU0000724901 | 0,976467 | 293 | |
| 2023-12-12 | HU0000724901 | 0,975200 | 293 | |
| 2023-12-11 | HU0000724901 | 0,975333 | 293 | |
| 2023-12-08 | HU0000724901 | 0,972200 | 292 | |
| 2023-12-07 | HU0000724901 | 0,977500 | 293 | |
| 2023-12-06 | HU0000724901 | 0,977533 | 293 | |
| 2023-12-05 | HU0000724901 | 0,983967 | 295 | |
| 2023-12-04 | HU0000724901 | 0,985700 | 296 | |
| 2023-12-01 | HU0000724901 | 0,983433 | 295 | |
| 2023-11-30 | HU0000724901 | 0,986367 | 296 | |
| 2023-11-29 | HU0000724901 | 0,992333 | 298 | |
| 2023-11-28 | HU0000724901 | 0,984967 | 295 | |
| 2023-11-27 | HU0000724901 | 0,985567 | 296 | |
| 2023-11-24 | HU0000724901 | 0,980767 | 294 | |
| 2023-11-23 | HU0000724901 | 0,982833 | 295 | |
| 2023-11-22 | HU0000724901 | 0,976767 | 293 | |
| 2023-11-21 | HU0000724901 | 0,982700 | 295 | |
| 2023-11-20 | HU0000724901 | 0,983767 | 295 | |
| 2023-11-17 | HU0000724901 | 0,978333 | 294 | |
| 2023-11-16 | HU0000724901 | 0,980867 | 294 | |
| 2023-11-15 | HU0000724901 | 0,979967 | 294 | |
| 2023-11-14 | HU0000724901 | 0,964267 | 289 | |
| 2023-11-13 | HU0000724901 | 0,961633 | 288 | |
| 2023-11-10 | HU0000724901 | 0,963200 | 289 | |
| 2023-11-09 | HU0000724901 | 0,959967 | 288 | |
| 2023-11-08 | HU0000724901 | 0,959267 | 288 | |
| 2023-11-07 | HU0000724901 | 0,961833 | 289 | |
| 2023-11-06 | HU0000724901 | 0,966767 | 290 | |
| 2023-11-03 | HU0000724901 | 0,953467 | 286 | |
| 2023-11-02 | HU0000724901 | 0,946767 | 284 | |
| 2023-10-31 | HU0000724901 | 0,950300 | 285 | |
| 2023-10-30 | HU0000724901 | 0,942567 | 283 | |
| 2023-10-27 | HU0000724901 | 0,938600 | 282 | |
| 2023-10-26 | HU0000724901 | 0,934900 | 280 | |
| 2023-10-25 | HU0000724901 | 0,934133 | 280 | |
| 2023-10-24 | HU0000724901 | 0,948333 | 285 | |
| 2023-10-20 | HU0000724901 | 0,937800 | 281 | |
| 2023-10-19 | HU0000724901 | 0,933133 | 280 | |
| 2023-10-18 | HU0000724901 | 0,942167 | 283 | |
| 2023-10-17 | HU0000724901 | 0,932567 | 280 | |
| 2023-10-16 | HU0000724901 | 0,929000 | 279 | |
| 2023-10-13 | HU0000724901 | 0,930300 | 279 | |
| 2023-10-12 | HU0000724901 | 0,939033 | 282 | |
| 2023-10-11 | HU0000724901 | 0,934500 | 280 | |
| 2023-10-10 | HU0000724901 | 0,928667 | 279 | |
| 2023-10-09 | HU0000724901 | 0,922000 | 277 | |
| 2023-10-06 | HU0000724901 | 0,925667 | 278 | |
| 2023-10-05 | HU0000724901 | 0,919933 | 276 | |
| 2023-10-04 | HU0000724901 | 0,917467 | 275 | |
| 2023-10-03 | HU0000724901 | 0,920600 | 276 | |
| 2023-10-02 | HU0000724901 | 0,929933 | 279 | |
| 2023-09-29 | HU0000724901 | 0,925300 | 278 | |
| 2023-09-28 | HU0000724901 | 0,912900 | 274 | |
| 2023-09-27 | HU0000724901 | 0,926333 | 278 | |
| 2023-09-26 | HU0000724901 | 0,927600 | 278 | |
| 2023-09-25 | HU0000724901 | 0,929100 | 279 | |
| 2023-09-22 | HU0000724901 | 0,937933 | 281 | |
| 2023-09-21 | HU0000724901 | 0,941967 | 283 | |
| 2023-09-20 | HU0000724901 | 0,947933 | 284 | |
| 2023-09-19 | HU0000724901 | 0,946633 | 284 | |
| 2023-09-18 | HU0000724901 | 0,946500 | 284 | |
| 2023-09-15 | HU0000724901 | 0,946567 | 284 | |
| 2023-09-14 | HU0000724901 | 0,949367 | 285 | |
| 2023-09-13 | HU0000724901 | 0,948867 | 285 | |
| 2023-09-12 | HU0000724901 | 0,943767 | 283 | |
| 2023-09-11 | HU0000724901 | 0,948533 | 285 | |
| 2023-09-08 | HU0000724901 | 0,946500 | 284 | |
| 2023-09-07 | HU0000724901 | 0,934433 | 280 | |
| 2023-09-06 | HU0000724901 | 0,942500 | 283 | |
| 2023-09-05 | HU0000724901 | 0,950367 | 285 | |
| 2023-09-04 | HU0000724901 | 0,959067 | 288 | |
| 2023-09-01 | HU0000724901 | 0,958933 | 288 | |
| 2023-08-31 | HU0000724901 | 0,971000 | 291 | |
| 2023-08-30 | HU0000724901 | 0,969500 | 291 | |
| 2023-08-29 | HU0000724901 | 0,959833 | 288 | |
| 2023-08-28 | HU0000724901 | 0,956000 | 287 | |
| 2023-08-25 | HU0000724901 | 0,954567 | 286 | |
| 2023-08-24 | HU0000724901 | 0,960200 | 288 | |
| 2023-08-23 | HU0000724901 | 0,954367 | 286 | |
| 2023-08-22 | HU0000724901 | 0,962867 | 289 | |
| 2023-08-21 | HU0000724901 | 0,961400 | 288 | |
| 2023-08-18 | HU0000724901 | 0,958467 | 288 | |
| 2023-08-17 | HU0000724901 | 0,950300 | 285 | |
| 2023-08-16 | HU0000724901 | 0,958333 | 288 | |
| 2023-08-15 | HU0000724901 | 0,954367 | 286 | |
| 2023-08-14 | HU0000724901 | 0,967667 | 290 | |
| 2023-08-11 | HU0000724901 | 0,968700 | 291 | |
| 2023-08-10 | HU0000724901 | 0,966333 | 290 | |
| 2023-08-09 | HU0000724901 | 0,959133 | 288 | |
| 2023-08-08 | HU0000724901 | 0,963767 | 289 | |
| 2023-08-07 | HU0000724901 | 0,955333 | 287 | |
| 2023-08-04 | HU0000724901 | 0,948633 | 285 | |
| 2023-08-03 | HU0000724901 | 0,945800 | 284 | |
| 2023-08-02 | HU0000724901 | 0,958900 | 288 | |
| 2023-08-01 | HU0000724901 | 0,956333 | 287 | |
| 2023-07-31 | HU0000724901 | 0,969133 | 291 | |
| 2023-07-28 | HU0000724901 | 0,961067 | 288 | |
| 2023-07-27 | HU0000724901 | 0,989300 | 297 | |
| 2023-07-26 | HU0000724901 | 0,974633 | 292 | |
| 2023-07-25 | HU0000724901 | 0,981567 | 294 | |
| 2023-07-24 | HU0000724901 | 0,980933 | 294 | |
| 2023-07-21 | HU0000724901 | 0,980967 | 294 | |
| 2023-07-20 | HU0000724901 | 0,990067 | 297 | |
| 2023-07-19 | HU0000724901 | 1,003233 | 301 | |
| 2023-07-18 | HU0000724901 | 1,002333 | 301 | |
| 2023-07-17 | HU0000724901 | 1,002733 | 301 | |
| 2023-07-14 | HU0000724901 | 1,001833 | 301 | |
| 2023-07-13 | HU0000724901 | 0,992400 | 298 | |
| 2023-07-12 | HU0000724901 | 0,972900 | 292 | |
| 2023-07-11 | HU0000724901 | 0,965000 | 290 | |
| 2023-07-10 | HU0000724901 | 0,951833 | 286 | |
| 2023-07-07 | HU0000724901 | 0,935367 | 281 | |
| 2023-07-06 | HU0000724901 | 0,948867 | 285 | |
| 2023-07-05 | HU0000724901 | 0,960500 | 288 | |
| 2023-07-04 | HU0000724901 | 0,966400 | 290 | |
| 2023-07-03 | HU0000724901 | 0,966667 | 290 | |
| 2023-06-30 | HU0000724901 | 0,965100 | 290 | |
| 2023-06-29 | HU0000724901 | 0,971000 | 291 | |
| 2023-06-28 | HU0000724901 | 0,973133 | 292 | |
| 2023-06-27 | HU0000724901 | 0,975867 | 293 | |
| 2023-06-26 | HU0000724901 | 0,968333 | 291 | |
| 2023-06-23 | HU0000724901 | 0,961767 | 289 | |
| 2023-06-22 | HU0000724901 | 0,976567 | 293 | |
| 2023-06-21 | HU0000724901 | 0,967000 | 290 | |
| 2023-06-20 | HU0000724901 | 0,962767 | 289 | |
| 2023-06-19 | HU0000724901 | 0,962200 | 289 | |
| 2023-06-16 | HU0000724901 | 0,963700 | 289 | |
| 2023-06-15 | HU0000724901 | 0,953667 | 286 | |
| 2023-06-14 | HU0000724901 | 0,955667 | 287 | |
| 2023-06-13 | HU0000724901 | 0,959000 | 288 | |
| 2023-06-12 | HU0000724901 | 0,960200 | 288 | |
| 2023-06-09 | HU0000724901 | 0,955200 | 287 | |
| 2023-06-08 | HU0000724901 | 0,951533 | 285 | |
| 2023-06-07 | HU0000724901 | 0,948467 | 285 | |
| 2023-06-06 | HU0000724901 | 0,947233 | 284 | |
| 2023-06-05 | HU0000724901 | 0,943267 | 283 | |
| 2023-06-02 | HU0000724901 | 0,942833 | 283 | |
| 2023-06-01 | HU0000724901 | 0,936167 | 281 | |
| 2023-05-31 | HU0000724901 | 0,933867 | 280 | |
| 2023-05-30 | HU0000724901 | 0,937333 | 281 | |
| 2023-05-26 | HU0000724901 | 0,937400 | 281 | |
| 2023-05-25 | HU0000724901 | 0,935833 | 281 | |
| 2023-05-24 | HU0000724901 | 0,939100 | 282 | |
| 2023-05-23 | HU0000724901 | 0,935067 | 281 | |
| 2023-05-22 | HU0000724901 | 0,937867 | 281 | |
| 2023-05-19 | HU0000724901 | 0,928000 | 278 | |
| 2023-05-18 | HU0000724901 | 0,940600 | 282 | |
| 2023-05-17 | HU0000724901 | 0,950733 | 285 | |
| 2023-05-16 | HU0000724901 | 0,956333 | 287 | |
| 2023-05-15 | HU0000724901 | 0,954733 | 286 | |
| 2023-05-12 | HU0000724901 | 0,954533 | 286 | |
| 2023-05-11 | HU0000724901 | 0,956467 | 287 | |
| 2023-05-10 | HU0000724901 | 0,957867 | 287 | |
| 2023-05-09 | HU0000724901 | 0,957567 | 287 | |
| 2023-05-08 | HU0000724901 | 0,959133 | 288 | |
| 2023-05-05 | HU0000724901 | 0,956700 | 287 | |
| 2023-05-04 | HU0000724901 | 0,960100 | 288 | |
| 2023-05-03 | HU0000724901 | 0,955900 | 287 | |
| 2023-05-02 | HU0000724901 | 0,956800 | 287 | |
| 2023-04-28 | HU0000724901 | 0,956067 | 287 | |
| 2023-04-27 | HU0000724901 | 0,961367 | 288 | |
| 2023-04-26 | HU0000724901 | 0,956067 | 287 | |
| 2023-04-25 | HU0000724901 | 0,953300 | 286 | |
| 2023-04-24 | HU0000724901 | 0,951167 | 285 | |
| 2023-04-21 | HU0000724901 | 0,946733 | 284 | |
| 2023-04-20 | HU0000724901 | 0,946933 | 284 | |
| 2023-04-19 | HU0000724901 | 0,948200 | 284 | |
| 2023-04-18 | HU0000724901 | 0,960833 | 288 | |
| 2023-04-17 | HU0000724901 | 0,955467 | 287 | |
| 2023-04-14 | HU0000724901 | 0,961800 | 289 | |
| 2023-04-13 | HU0000724901 | 0,955100 | 287 | |
| 2023-04-12 | HU0000724901 | 0,944033 | 283 | |
| 2023-04-11 | HU0000724901 | 0,938100 | 281 | |
| 2023-04-06 | HU0000724901 | 0,933033 | 280 | |
| 2023-04-05 | HU0000724901 | 0,940567 | 282 | |
| 2023-04-04 | HU0000724901 | 0,938967 | 282 | |
| 2023-04-03 | HU0000724901 | 0,922667 | 277 | |
| 2023-03-31 | HU0000724901 | 0,923833 | 277 | |
| 2023-03-30 | HU0000724901 | 0,920467 | 276 | |
| 2023-03-29 | HU0000724901 | 0,915467 | 275 | |
| 2023-03-28 | HU0000724901 | 0,903000 | 271 | |
| 2023-03-27 | HU0000724901 | 0,895633 | 269 | |
| 2023-03-24 | HU0000724901 | 0,888133 | 266 | |
| 2023-03-23 | HU0000724901 | 0,908400 | 273 | |
| 2023-03-22 | HU0000724901 | 0,891500 | 267 | |
| 2023-03-21 | HU0000724901 | 0,882367 | 265 | |
| 2023-03-20 | HU0000724901 | 0,861767 | 259 | |
| 2023-03-17 | HU0000724901 | 0,871933 | 262 | |
| 2023-03-16 | HU0000724901 | 0,873367 | 262 | |
| 2023-03-14 | HU0000724901 | 0,879633 | 264 | |
| 2023-03-13 | HU0000724901 | 0,906133 | 272 | |
| 2023-03-10 | HU0000724901 | 0,905000 | 272 | |
| 2023-03-09 | HU0000724901 | 0,913867 | 274 | |
| 2023-03-08 | HU0000724901 | 0,904200 | 271 | |
| 2023-03-07 | HU0000724901 | 0,927133 | 278 | |
| 2023-03-06 | HU0000724901 | 0,920333 | 276 | |
| 2023-03-03 | HU0000724901 | 0,914533 | 274 | |
| 2023-03-02 | HU0000724901 | 0,927033 | 278 | |
| 2023-03-01 | HU0000724901 | 0,923300 | 277 | |
| 2023-02-28 | HU0000724901 | 0,912233 | 274 | |
| 2023-02-27 | HU0000724901 | 0,905067 | 272 | |
| 2023-02-24 | HU0000724901 | 0,908933 | 273 | |
| 2023-02-23 | HU0000724901 | 0,903433 | 271 | |
| 2023-02-22 | HU0000724901 | 0,902833 | 271 | |
| 2023-02-21 | HU0000724901 | 0,909400 | 273 | |
| 2023-02-20 | HU0000724901 | 0,911433 | 273 | |
| 2023-02-17 | HU0000724901 | 0,904867 | 271 | |
| 2023-02-16 | HU0000724901 | 0,916567 | 275 | |
| 2023-02-15 | HU0000724901 | 0,927233 | 278 | |
| 2023-02-14 | HU0000724901 | 0,924533 | 277 | |
| 2023-02-13 | HU0000724901 | 0,902333 | 271 | |
| 2023-02-10 | HU0000724901 | 0,902667 | 271 | |
| 2023-02-09 | HU0000724901 | 0,917700 | 275 | |
| 2023-02-08 | HU0000724901 | 0,906400 | 272 | |
| 2023-02-07 | HU0000724901 | 0,895333 | 269 | |
| 2023-02-06 | HU0000724901 | 0,909667 | 273 | |
| 2023-02-03 | HU0000724901 | 0,935067 | 281 | |
| 2023-02-02 | HU0000724901 | 0,934667 | 280 | |
| 2023-02-01 | HU0000724901 | 0,918500 | 276 | |
| 2023-01-31 | HU0000724901 | 0,914133 | 274 | |
| 2023-01-30 | HU0000724901 | 0,919300 | 276 | |
| 2023-01-27 | HU0000724901 | 0,926567 | 278 | |
| 2023-01-26 | HU0000724901 | 0,926500 | 278 | |
| 2023-01-25 | HU0000724901 | 0,925167 | 278 | |
| 2023-01-24 | HU0000724901 | 0,906133 | 272 | |
| 2023-01-23 | HU0000724901 | 0,913000 | 274 | |
| 2023-01-20 | HU0000724901 | 0,902600 | 271 | |
| 2023-01-19 | HU0000724901 | 0,904367 | 271 | |
| 2023-01-18 | HU0000724901 | 0,909400 | 273 | |
| 2023-01-17 | HU0000724901 | 0,896067 | 269 | |
| 2023-01-16 | HU0000724901 | 0,894600 | 268 | |
| 2023-01-13 | HU0000724901 | 0,903833 | 271 | |
| 2023-01-12 | HU0000724901 | 0,887500 | 266 | |
| 2023-01-11 | HU0000724901 | 0,882467 | 265 | |
| 2023-01-10 | HU0000724901 | 0,888667 | 267 | |
| 2023-01-09 | HU0000724901 | 0,883467 | 265 | |
| 2023-01-06 | HU0000724901 | 0,866000 | 260 | |
| 2023-01-05 | HU0000724901 | 0,879000 | 264 | |
| 2023-01-04 | HU0000724901 | 0,872200 | 262 | |
| 2023-01-03 | HU0000724901 | 0,850833 | 255 | |
| 2023-01-02 | HU0000724901 | 0,864500 | 259 | |
| 2022-12-30 | HU0000724901 | 0,864233 | 259 | |
| 2022-12-29 | HU0000724901 | 0,857867 | 257 | |
| 2022-12-28 | HU0000724901 | 0,856433 | 257 | |
| 2022-12-27 | HU0000724901 | 0,861567 | 258 | |
| 2022-12-23 | HU0000724901 | 0,857667 | 257 | |
| 2022-12-22 | HU0000724901 | 0,857967 | 257 | |
| 2022-12-21 | HU0000724901 | 0,851067 | 255 | |
| 2022-12-20 | HU0000724901 | 0,851533 | 255 | |
| 2022-12-19 | HU0000724901 | 0,847267 | 254 | |
| 2022-12-16 | HU0000724901 | 0,844867 | 253 | |
| 2022-12-15 | HU0000724901 | 0,849367 | 255 | |
| 2022-12-14 | HU0000724901 | 0,848700 | 255 | |
| 2022-12-13 | HU0000724901 | 0,829633 | 249 | |
| 2022-12-12 | HU0000724901 | 0,819267 | 246 | |
| 2022-12-09 | HU0000724901 | 0,823567 | 247 | |
| 2022-12-08 | HU0000724901 | 0,820167 | 246 | |
| 2022-12-07 | HU0000724901 | 0,827567 | 248 | |
| 2022-12-06 | HU0000724901 | 0,822433 | 247 | |
| 2022-12-05 | HU0000724901 | 0,839167 | 252 | |
| 2022-12-02 | HU0000724901 | 0,838633 | 252 | |
| 2022-12-01 | HU0000724901 | 0,829333 | 249 | |
| 2022-11-30 | HU0000724901 | 0,826233 | 248 | |
| 2022-11-29 | HU0000724901 | 0,823500 | 247 | |
| 2022-11-28 | HU0000724901 | 0,832667 | 250 | |
| 2022-11-25 | HU0000724901 | 0,818667 | 246 | |
| 2022-11-24 | HU0000724901 | 0,815667 | 245 | |
| 2022-11-23 | HU0000724901 | 0,823767 | 247 | |
| 2022-11-22 | HU0000724901 | 0,811767 | 244 | |
| 2022-11-21 | HU0000724901 | 0,802433 | 241 | |
| 2022-11-18 | HU0000724901 | 0,812900 | 244 | |
| 2022-11-17 | HU0000724901 | 0,811767 | 244 | |
| 2022-11-16 | HU0000724901 | 0,828633 | 249 | |
| 2022-11-15 | HU0000724901 | 0,829633 | 249 | |
| 2022-11-14 | HU0000724901 | 0,820833 | 246 | |
| 2022-11-11 | HU0000724901 | 0,824867 | 247 | |
| 2022-11-10 | HU0000724901 | 0,795233 | 239 | |
| 2022-11-09 | HU0000724901 | 0,799567 | 240 | |
| 2022-11-08 | HU0000724901 | 0,801233 | 240 | |
| 2022-11-07 | HU0000724901 | 0,797967 | 239 | |
| 2022-11-04 | HU0000724901 | 0,771233 | 231 | |
| 2022-11-03 | HU0000724901 | 0,757200 | 227 | |
| 2022-11-02 | HU0000724901 | 0,766100 | 230 | |
| 2022-10-28 | HU0000724901 | 0,760900 | 228 | |
| 2022-10-27 | HU0000724901 | 0,777500 | 233 | |
| 2022-10-26 | HU0000724901 | 0,767700 | 230 | |
| 2022-10-25 | HU0000724901 | 0,745933 | 224 | |
| 2022-10-24 | HU0000724901 | 0,743933 | 223 | |
| 2022-10-21 | HU0000724901 | 0,736500 | 221 | |
| 2022-10-20 | HU0000724901 | 0,738033 | 221 | |
| 2022-10-19 | HU0000724901 | 0,742833 | 223 | |
| 2022-10-18 | HU0000724901 | 0,741667 | 223 | |
| 2022-10-17 | HU0000724901 | 0,719500 | 216 | |
| 2022-10-14 | HU0000724901 | 0,713500 | 214 | |
| 2022-10-13 | HU0000724901 | 0,690300 | 207 | |
| 2022-10-12 | HU0000724901 | 0,694933 | 208 | |
| 2022-10-11 | HU0000724901 | 0,699200 | 210 | |
| 2022-10-10 | HU0000724901 | 0,701233 | 210 | |
| 2022-10-07 | HU0000724901 | 0,714100 | 214 | |
| 2022-10-06 | HU0000724901 | 0,721767 | 217 | |
| 2022-10-05 | HU0000724901 | 0,734500 | 220 | |
| 2022-10-04 | HU0000724901 | 0,727833 | 218 | |
| 2022-10-03 | HU0000724901 | 0,710667 | 213 | |
| 2022-09-30 | HU0000724901 | 0,713733 | 214 | |
| 2022-09-29 | HU0000724901 | 0,712267 | 214 | |
| 2022-09-28 | HU0000724901 | 0,717633 | 215 | |
| 2022-09-27 | HU0000724901 | 0,729500 | 219 | |
| 2022-09-26 | HU0000724901 | 0,741233 | 222 | |
| 2022-09-23 | HU0000724901 | 0,753000 | 226 | |
| 2022-09-22 | HU0000724901 | 0,766900 | 230 | |
| 2022-09-21 | HU0000724901 | 0,775633 | 233 | |
| 2022-09-20 | HU0000724901 | 0,795800 | 239 | |
| 2022-09-19 | HU0000724901 | 0,790367 | 237 | |
| 2022-09-16 | HU0000724901 | 0,783867 | 235 | |
| 2022-09-15 | HU0000724901 | 0,786733 | 236 | |
| 2022-09-14 | HU0000724901 | 0,793567 | 238 | |
| 2022-09-13 | HU0000724901 | 0,822600 | 247 | |
| 2022-09-12 | HU0000724901 | 0,825100 | 248 | |
| 2022-09-09 | HU0000724901 | 0,813567 | 244 | |
| 2022-09-08 | HU0000724901 | 0,800400 | 240 | |
| 2022-09-07 | HU0000724901 | 0,784067 | 235 | |
| 2022-09-06 | HU0000724901 | 0,785733 | 236 | |
| 2022-09-05 | HU0000724901 | 0,782300 | 235 | |
| 2022-09-02 | HU0000724901 | 0,790967 | 237 | |
| 2022-09-01 | HU0000724901 | 0,796933 | 239 | |
| 2022-08-31 | HU0000724901 | 0,785900 | 236 | |
| 2022-08-30 | HU0000724901 | 0,788567 | 237 | |
| 2022-08-29 | HU0000724901 | 0,776133 | 233 | |
| 2022-08-26 | HU0000724901 | 0,785167 | 236 | |
| 2022-08-25 | HU0000724901 | 0,785300 | 236 | |
| 2022-08-24 | HU0000724901 | 0,775833 | 233 | |
| 2022-08-23 | HU0000724901 | 0,774600 | 232 | |
| 2022-08-22 | HU0000724901 | 0,791700 | 238 | |
| 2022-08-19 | HU0000724901 | 0,799500 | 240 | |
| 2022-08-18 | HU0000724901 | 0,809100 | 243 | |
| 2022-08-17 | HU0000724901 | 0,810367 | 243 | |
| 2022-08-16 | HU0000724901 | 0,812867 | 244 | |
| 2022-08-15 | HU0000724901 | 0,832967 | 250 | |
| 2022-08-12 | HU0000724901 | 0,847400 | 254 | |
| 2022-08-11 | HU0000724901 | 0,845033 | 254 | |
| 2022-08-10 | HU0000724901 | 0,818300 | 245 | |
| 2022-08-09 | HU0000724901 | 0,833233 | 250 | |
| 2022-08-08 | HU0000724901 | 0,829367 | 249 | |
| 2022-08-05 | HU0000724901 | 0,827233 | 248 | |
| 2022-08-04 | HU0000724901 | 0,820033 | 246 | |
| 2022-08-03 | HU0000724901 | 0,816833 | 245 | |
| 2022-08-02 | HU0000724901 | 0,818167 | 245 | |
| 2022-08-01 | HU0000724901 | 0,807767 | 242 | |
| 2022-07-29 | HU0000724901 | 0,798700 | 240 | |
| 2022-07-28 | HU0000724901 | 0,792767 | 238 | |
| 2022-07-27 | HU0000724901 | 0,788433 | 237 | |
| 2022-07-26 | HU0000724901 | 0,806433 | 242 | |
| 2022-07-25 | HU0000724901 | 0,811467 | 243 | |
| 2022-07-22 | HU0000724901 | 0,800800 | 240 | |
| 2022-07-21 | HU0000724901 | 0,797333 | 239 | |
| 2022-07-20 | HU0000724901 | 0,807533 | 242 | |
| 2022-07-19 | HU0000724901 | 0,801100 | 240 | |
| 2022-07-18 | HU0000724901 | 0,778767 | 234 | |
| 2022-07-15 | HU0000724901 | 0,762633 | 229 | |
| 2022-07-14 | HU0000724901 | 0,756900 | 227 | |
| 2022-07-13 | HU0000724901 | 0,758633 | 228 | |
| 2022-07-12 | HU0000724901 | 0,751933 | 226 | |
| 2022-07-11 | HU0000724901 | 0,774233 | 232 | |
| 2022-07-08 | HU0000724901 | 0,774300 | 232 | |
| 2022-07-07 | HU0000724901 | 0,763267 | 229 | |
| 2022-07-06 | HU0000724901 | 0,775067 | 233 | |
| 2022-07-05 | HU0000724901 | 0,795200 | 239 | |
| 2022-07-04 | HU0000724901 | 0,815467 | 245 | |
| 2022-07-01 | HU0000724901 | 0,820233 | 246 | |
| 2022-06-30 | HU0000724901 | 0,827567 | 248 | |
| 2022-06-29 | HU0000724901 | 0,837833 | 251 | |
| 2022-06-28 | HU0000724901 | 0,835933 | 251 | |
| 2022-06-27 | HU0000724901 | 0,827633 | 248 | |
| 2022-06-24 | HU0000724901 | 0,826133 | 248 | |
| 2022-06-23 | HU0000724901 | 0,828400 | 249 | |
| 2022-06-22 | HU0000724901 | 0,839233 | 252 | |
| 2022-06-21 | HU0000724901 | 0,840000 | 252 | |
| 2022-06-20 | HU0000724901 | 0,825500 | 248 | |
| 2022-06-17 | HU0000724901 | 0,828067 | 248 | |
| 2022-06-16 | HU0000724901 | 0,829800 | 249 | |
| 2022-06-15 | HU0000724901 | 0,827600 | 248 | |
| 2022-06-14 | HU0000724901 | 0,827133 | 248 | |
| 2022-06-13 | HU0000724901 | 0,838367 | 252 | |
| 2022-06-10 | HU0000724901 | 0,856133 | 257 | |
| 2022-06-09 | HU0000724901 | 0,879533 | 264 | |
| 2022-06-08 | HU0000724901 | 0,891233 | 267 | |
| 2022-06-07 | HU0000724901 | 0,889600 | 267 | |
| 2022-06-03 | HU0000724901 | 0,887267 | 266 | |
| 2022-06-02 | HU0000724901 | 0,878733 | 264 | |
| 2022-06-01 | HU0000724901 | 0,877367 | 263 | |
| 2022-05-31 | HU0000724901 | 0,884400 | 265 | |
| 2022-05-30 | HU0000724901 | 0,887967 | 266 | |
| 2022-05-27 | HU0000724901 | 0,884233 | 265 | |
| 2022-05-26 | HU0000724901 | 0,875267 | 263 | |
| 2022-05-25 | HU0000724901 | 0,889200 | 267 | |
| 2022-05-24 | HU0000724901 | 0,900733 | 270 | |
| 2022-05-23 | HU0000724901 | 0,891633 | 267 | |
| 2022-05-20 | HU0000724901 | 0,881867 | 265 | |
| 2022-05-19 | HU0000724901 | 0,874133 | 262 | |
| 2022-05-18 | HU0000724901 | 0,880467 | 264 | |
| 2022-05-17 | HU0000724901 | 0,868400 | 261 | |
| 2022-05-16 | HU0000724901 | 0,870233 | 261 | |
| 2022-05-13 | HU0000724901 | 0,860233 | 258 | |
| 2022-05-12 | HU0000724901 | 0,867600 | 260 | |
| 2022-05-11 | HU0000724901 | 0,884067 | 265 | |
| 2022-05-10 | HU0000724901 | 0,888533 | 267 | |
| 2022-05-09 | HU0000724901 | 0,878900 | 264 | |
| 2022-05-06 | HU0000724901 | 0,893567 | 268 | |
| 2022-05-05 | HU0000724901 | 0,907200 | 272 | |
| 2022-05-04 | HU0000724901 | 0,896233 | 269 | |
| 2022-05-03 | HU0000724901 | 0,884333 | 265 | |
| 2022-05-02 | HU0000724901 | 0,898567 | 270 | |
| 2022-05-02 | HU0000724901 | 0,898433 | 270 | |
| 2022-04-29 | HU0000724901 | 0,908233 | 272 | |
| 2022-04-28 | HU0000724901 | 0,900633 | 270 | |
| 2022-04-27 | HU0000724901 | 0,898233 | 269 | |
| 2022-04-26 | HU0000724901 | 0,918100 | 275 | |
| 2022-04-25 | HU0000724901 | 0,934567 | 280 | |
| 2022-04-22 | HU0000724901 | 0,949200 | 285 | |
| 2022-04-21 | HU0000724901 | 0,961067 | 288 | |
| 2022-04-20 | HU0000724901 | 0,953600 | 286 | |
| 2022-04-19 | HU0000724901 | 0,945267 | 284 | |
| 2022-04-14 | HU0000724901 | 0,948033 | 284 | |
| 2022-04-13 | HU0000724901 | 0,933300 | 280 | |
| 2022-04-12 | HU0000724901 | 0,935267 | 281 | |
| 2022-04-11 | HU0000724901 | 0,934633 | 280 | |
| 2022-04-08 | HU0000724901 | 0,933867 | 280 | |
| 2022-04-07 | HU0000724901 | 0,924100 | 277 | |
| 2022-04-06 | HU0000724901 | 0,938800 | 282 | |
| 2022-04-05 | HU0000724901 | 0,963833 | 289 | |
| 2022-04-04 | HU0000724901 | 0,970367 | 291 | |
| 2022-04-01 | HU0000724901 | 0,973333 | 292 | |
| 2022-03-31 | HU0000724901 | 0,978500 | 294 | |
| 2022-03-30 | HU0000724901 | 0,990167 | 297 | |
| 2022-03-29 | HU0000724901 | 0,952733 | 286 | |
| 2022-03-28 | HU0000724901 | 0,951400 | 285 | |
| 2022-03-25 | HU0000724901 | 0,946100 | 284 | |
| 2022-03-24 | HU0000724901 | 0,943933 | 283 | |
| 2022-03-23 | HU0000724901 | 0,956433 | 287 | |
| 2022-03-22 | HU0000724901 | 0,947033 | 284 | |
| 2022-03-21 | HU0000724901 | 0,949000 | 285 | |
| 2022-03-18 | HU0000724901 | 0,950900 | 285 | |
| 2022-03-17 | HU0000724901 | 0,953033 | 286 | |
| 2022-03-16 | HU0000724901 | 0,930600 | 279 | |
| 2022-03-11 | HU0000724901 | 0,904233 | 271 | |
| 2022-03-10 | HU0000724901 | 0,917500 | 275 | |
| 2022-03-09 | HU0000724901 | 0,889767 | 267 | |
| 2022-03-08 | HU0000724901 | 0,867767 | 260 | |
| 2022-03-07 | HU0000724901 | 0,860767 | 258 | |
| 2022-03-04 | HU0000724901 | 0,917800 | 275 | |
| 2022-03-03 | HU0000724901 | 0,932467 | 280 | |
| 2022-03-02 | HU0000724901 | 0,924267 | 277 | |
| 2022-03-01 | HU0000724901 | 0,968067 | 290 | |
| 2022-02-28 | HU0000724901 | 0,977533 | 293 | |
| 2022-02-25 | HU0000724901 | 0,960633 | 288 | |
| 2022-02-24 | HU0000724901 | 0,991433 | 297 | |
| 2022-02-23 | HU0000724901 | 1,027000 | 308 | |
| 2022-02-22 | HU0000724901 | 1,024433 | 307 | |
| 2022-02-21 | HU0000724901 | 1,036867 | 311 | |
| 2022-02-18 | HU0000724901 | 1,040967 | 312 | |
| 2022-02-17 | HU0000724901 | 1,043900 | 313 | |
| 2022-02-16 | HU0000724901 | 1,045600 | 314 | |
| 2022-02-15 | HU0000724901 | 1,033000 | 310 | |
| 2022-02-14 | HU0000724901 | 1,034733 | 310 | |
| 2022-02-11 | HU0000724901 | 1,051333 | 315 | |
| 2022-02-10 | HU0000724901 | 1,054333 | 316 | |
| 2022-02-09 | HU0000724901 | 1,045767 | 314 | |
| 2022-02-08 | HU0000724901 | 1,037967 | 311 | |
| 2022-02-07 | HU0000724901 | 1,038467 | 312 | |
| 2022-02-04 | HU0000724901 | 1,048500 | 315 | |
| 2022-02-03 | HU0000724901 | 1,035733 | 311 | |
| 2022-02-02 | HU0000724901 | 1,035733 | 311 | |
| 2022-02-01 | HU0000724901 | 1,030633 | 309 | |
| 2022-01-31 | HU0000724901 | 1,012867 | 304 | |
| 2022-01-28 | HU0000724901 | 1,013933 | 304 | |
| 2022-01-27 | HU0000724901 | 1,012000 | 304 | |
| 2022-01-26 | HU0000724901 | 1,014567 | 304 | |
| 2022-01-25 | HU0000724901 | 1,008533 | 303 | |
| 2022-01-24 | HU0000724901 | 1,028033 | 308 | |
| 2022-01-21 | HU0000724901 | 1,037167 | 311 | |
| 2022-01-20 | HU0000724901 | 1,037967 | 311 | |
| 2022-01-19 | HU0000724901 | 1,033233 | 310 | |
| 2022-01-18 | HU0000724901 | 1,041200 | 312 | |
| 2022-01-17 | HU0000724901 | 1,045300 | 314 | |
| 2022-01-14 | HU0000724901 | 1,051500 | 315 | |
| 2022-01-13 | HU0000724901 | 1,050767 | 315 | |
| 2022-01-12 | HU0000724901 | 1,033267 | 310 | |
| 2022-01-11 | HU0000724901 | 1,022133 | 307 | |
| 2022-01-10 | HU0000724901 | 1,021433 | 306 | |
| 2022-01-07 | HU0000724901 | 1,014167 | 304 | |
| 2022-01-06 | HU0000724901 | 1,010033 | 303 | |
| 2022-01-05 | HU0000724901 | 1,007833 | 302 | |
| 2022-01-04 | HU0000724901 | 0,992400 | 298 | |
| 2022-01-03 | HU0000724901 | 0,985933 | 296 | |
| 2021-12-31 | HU0000724901 | 0,982133 | 295 | |
| 2021-12-30 | HU0000724901 | 0,979467 | 294 | |
| 2021-12-29 | HU0000724901 | 0,978600 | 294 | |
| 2021-12-28 | HU0000724901 | 0,985300 | 296 | |
| 2021-12-27 | HU0000724901 | 0,976533 | 293 | |
| 2021-12-23 | HU0000724901 | 0,975233 | 293 | |