| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja B sorozat | ||||
| Évesített hozam: -69,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000724901 | 0,851478 | 271 | |
| 2024-12-12 | HU0000724901 | 0,853082 | 271 | |
| 2024-12-11 | HU0000724901 | 0,850283 | 270 | |
| 2024-12-10 | HU0000724901 | 0,867862 | 276 | |
| 2024-12-09 | HU0000724901 | 0,869686 | 277 | |
| 2024-12-06 | HU0000724901 | 0,866572 | 276 | |
| 2024-12-05 | HU0000724901 | 0,866447 | 276 | |
| 2024-12-04 | HU0000724901 | 0,861792 | 274 | |
| 2024-12-03 | HU0000724901 | 0,864057 | 275 | |
| 2024-12-02 | HU0000724901 | 0,864434 | 275 | |
|
|
||||
| 2024-11-29 | HU0000724901 | 0,933107 | 297 | |
| 2024-11-28 | HU0000724901 | 0,927638 | 573 | |
| 2024-11-27 | HU0000724901 | 0,935000 | 578 | |
| 2024-11-26 | HU0000724901 | 0,931400 | 279 | |
| 2024-11-25 | HU0000724901 | 0,926833 | 278 | |
| 2024-11-22 | HU0000724901 | 0,918100 | 275 | |
| 2024-11-21 | HU0000724901 | 0,927067 | 278 | |
| 2024-11-20 | HU0000724901 | 0,933033 | 280 | |
| 2024-11-19 | HU0000724901 | 0,939133 | 282 | |
| 2024-11-18 | HU0000724901 | 0,934967 | 280 | |
| 2024-11-15 | HU0000724901 | 0,942267 | 283 | |
| 2024-11-14 | HU0000724901 | 0,934133 | 280 | |
| 2024-11-13 | HU0000724901 | 0,943467 | 283 | |
| 2024-11-12 | HU0000724901 | 0,945467 | 284 | |
| 2024-11-11 | HU0000724901 | 0,953400 | 286 | |
| 2024-11-08 | HU0000724901 | 0,967900 | 290 | |
| 2024-11-07 | HU0000724901 | 0,960800 | 288 | |
| 2024-11-06 | HU0000724901 | 0,952667 | 286 | |
| 2024-11-05 | HU0000724901 | 0,967900 | 290 | |
| 2024-11-04 | HU0000724901 | 0,971133 | 291 | |
| 2024-10-31 | HU0000724901 | 0,969233 | 291 | |
| 2024-10-30 | HU0000724901 | 0,971167 | 291 | |
| 2024-10-29 | HU0000724901 | 0,973667 | 292 | |
| 2024-10-28 | HU0000724901 | 0,972700 | 292 | |
| 2024-10-25 | HU0000724901 | 0,973533 | 292 | |
| 2024-10-24 | HU0000724901 | 0,974967 | 292 | |
| 2024-10-22 | HU0000724901 | 0,983100 | 295 | |
| 2024-10-21 | HU0000724901 | 0,985767 | 296 | |
| 2024-10-18 | HU0000724901 | 0,988133 | 296 | |
| 2024-10-17 | HU0000724901 | 0,986767 | 296 | |
| 2024-10-16 | HU0000724901 | 0,991033 | 297 | |
| 2024-10-15 | HU0000724901 | 0,994500 | 298 | |
| 2024-10-14 | HU0000724901 | 0,993700 | 298 | |
| 2024-10-11 | HU0000724901 | 0,993900 | 298 | |
| 2024-10-10 | HU0000724901 | 0,994367 | 298 | |
| 2024-10-09 | HU0000724901 | 0,997267 | 299 | |
| 2024-10-08 | HU0000724901 | 0,997500 | 299 | |
| 2024-10-07 | HU0000724901 | 0,994567 | 298 | |
| 2024-10-04 | HU0000724901 | 0,998800 | 300 | |
| 2024-10-03 | HU0000724901 | 1,003433 | 301 | |
| 2024-10-02 | HU0000724901 | 1,010533 | 303 | |
| 2024-10-01 | HU0000724901 | 1,016633 | 305 | |
| 2024-09-30 | HU0000724901 | 1,027033 | 308 | |
| 2024-09-27 | HU0000724901 | 1,021400 | 306 | |
| 2024-09-26 | HU0000724901 | 1,021600 | 306 | |
| 2024-09-25 | HU0000724901 | 1,026333 | 308 | |
| 2024-09-24 | HU0000724901 | 1,021567 | 306 | |
| 2024-09-23 | HU0000724901 | 1,017367 | 305 | |
| 2024-09-20 | HU0000724901 | 1,025200 | 308 | |
| 2024-09-19 | HU0000724901 | 1,023333 | 307 | |
| 2024-09-18 | HU0000724901 | 1,021200 | 306 | |
| 2024-09-17 | HU0000724901 | 1,022767 | 307 | |
| 2024-09-16 | HU0000724901 | 1,021700 | 307 | |